JPMorgan Brazil Inv Trust (JPB)

78.25p
   
  • Change Today:
    -1.00p
  • 52 Week High: 100.00
  • 52 Week Low: 76.75
  • Currency: UK Pounds
  • Shares Issued: 57.42m
  • Volume: 131,539
  • Market Cap: £44.93m
  • Beta: 0.51

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jun-2013 16:20 77.60p 10,000 £7,760 Sell OK
19-Jun-2013 14:50 77.50p 40,877 £31,680 Sell OK
19-Jun-2013 13:56 79.65p 1,065 £848 Buy O
19-Jun-2013 13:51 79.65p 2,813 £2,241 Buy O
19-Jun-2013 13:31 77.50p 6,318 £4,896 Sell OK

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jun-2013 14:50 77.50p 40,877 £31,680 Sell OK
19-Jun-2013 08:01 78.60p 26,000 £20,436 Sell OK
19-Jun-2013 09:59 78.00p 12,000 £9,360 Sell O
19-Jun-2013 08:12 78.16p 10,212 £7,982 Sell O
19-Jun-2013 16:20 77.60p 10,000 £7,760 Sell OK

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page