Capital Drilling Ltd. (DI) (CAPD)




FTSE Fledgling

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

  • Change Today:
  • 52 Week High: 48.30
  • 52 Week Low: 35.00
  • Currency: UK Pounds
  • Shares Issued: 135.81m
  • Volume: 55,000
  • Market Cap: £58.40m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jul-2018 15:44 44.70p 3,000 £1,341 Buy
20-Jul-2018 12:22 42.10p 3,500 £1,474 Sell
20-Jul-2018 11:36 42.10p 5,000 £2,105 Sell
20-Jul-2018 09:40 42.60p 10,000 £4,260 Sell
20-Jul-2018 09:30 44.00p 6,000 £2,640 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


Top of Page