Vivendi (VIV)

Sector:

Media

Index:

CAC 40

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

€  19.80
   
  • Change Today:
    € -0.41
  • 52 Week High: € 21.25
  • 52 Week Low: € 15.35
  • Currency: Euro
  • Shares Issued: 1,348.52m
  • Volume: 6,314,655
  • Market Cap: € 26,694m
  • Beta: 0.88

Latest Trades

Time Price Volume Value Buy/Sell
29-Aug-2014 17:37 € 19.80 1,019 € 20,171 Buy
29-Aug-2014 17:37 € 19.80 5,258 € 104,082 Buy
29-Aug-2014 17:35 € 19.80 1,635 € 32,365 Buy
29-Aug-2014 17:35 € 19.80 942 € 18,647 Buy
29-Aug-2014 17:35 € 19.80 31 € 614 Buy

Largest Trades

Time Price Volume Value Buy/Sell
29-Aug-2014 17:35 € 19.80 138,200 € 2,735,669 Buy
29-Aug-2014 17:35 € 19.80 85,989 € 1,702,152 Buy
29-Aug-2014 17:35 € 19.80 79,243 € 1,568,615 Buy
29-Aug-2014 17:35 € 19.80 49,449 € 978,843 Buy
29-Aug-2014 17:35 € 19.80 48,878 € 967,540 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page