Vivendi (VIV)

Index:

CAC 40

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

€  16.32
   
  • Change Today:
    € -0.67
  • 52 Week High: € 19.70
  • 52 Week Low: € 15.09
  • Currency: Euro
  • Shares Issued: 1,287.09m
  • Volume: 10,166,573
  • Market Cap: € 21,005m
  • Beta: 0.81

Latest Trades

Time Price Volume Value Buy/Sell
24-Feb-2017 17:38 € 16.32 22 € 359 Sell
24-Feb-2017 17:35 € 16.32 469 € 7,654 Sell
24-Feb-2017 17:35 € 16.32 323 € 5,271 Sell
24-Feb-2017 17:35 € 16.32 890 € 14,525 Sell
24-Feb-2017 17:35 € 16.32 6,652 € 108,561 Sell

Largest Trades

Time Price Volume Value Buy/Sell
24-Feb-2017 09:10 € 16.23 36,751 € 596,469 Buy
24-Feb-2017 09:00 € 16.39 30,011 € 491,730 Buy
24-Feb-2017 09:06 € 16.25 29,792 € 484,120 Buy
24-Feb-2017 09:31 € 16.29 26,192 € 426,668 Buy
24-Feb-2017 09:00 € 16.39 23,889 € 391,421 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page