Vivendi (VIV)

Sector:

Media

Index:

CAC 40

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

€  23.09
   
  • Change Today:
    € 0.13
  • 52 Week High: € 24.24
  • 52 Week Low: € 17.35
  • Currency: Euro
  • Shares Issued: 1,362.57m
  • Volume: 5,356,620
  • Market Cap: € 31,462m
  • Beta: 0.56

Latest Trades

Time Price Volume Value Buy/Sell
24-Apr-2015 17:35 € 23.09 5,000 € 115,450 Sell
24-Apr-2015 17:35 € 23.09 1,404 € 32,418 Sell
24-Apr-2015 17:35 € 23.09 3,597 € 83,055 Sell
24-Apr-2015 17:35 € 23.09 14,148 € 326,677 Sell
24-Apr-2015 17:35 € 23.09 3,969 € 91,644 Sell

Largest Trades

Time Price Volume Value Buy/Sell
24-Apr-2015 17:35 € 23.09 62,810 € 1,450,283 Sell
24-Apr-2015 17:35 € 23.09 52,924 € 1,222,015 Sell
24-Apr-2015 17:35 € 23.09 33,792 € 780,257 Sell
24-Apr-2015 09:11 € 23.08 32,137 € 741,722 Sell
24-Apr-2015 17:35 € 23.09 25,334 € 584,962 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page