Vivendi (VIV)

Sector:

Media

Index:

CAC 40

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

€  18.65
   
  • Change Today:
    € -0.04
  • 52 Week High: € 21.25
  • 52 Week Low: € 17.35
  • Currency: Euro
  • Shares Issued: 1,348.52m
  • Volume: 4,300,957
  • Market Cap: € 25,143m
  • Beta: 0.74

Latest Trades

Time Price Volume Value Buy/Sell
24-Oct-2014 17:37 € 18.65 500 € 9,322 Sell
24-Oct-2014 17:35 € 18.65 1,750 € 32,629 Sell
24-Oct-2014 17:35 € 18.65 268 € 4,997 Sell
24-Oct-2014 17:35 € 18.65 6,797 € 126,730 Sell
24-Oct-2014 17:35 € 18.65 2,213 € 41,261 Sell

Largest Trades

Time Price Volume Value Buy/Sell
24-Oct-2014 17:35 € 18.65 45,841 € 854,705 Sell
24-Oct-2014 17:35 € 18.65 45,017 € 839,342 Sell
24-Oct-2014 17:35 € 18.65 41,917 € 781,542 Sell
24-Oct-2014 17:35 € 18.65 35,198 € 656,267 Sell
24-Oct-2014 17:35 € 18.65 31,017 € 578,312 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page