Vivendi (VIV)

Sector:

Media

Index:

CAC 40

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

€  23.18
   
  • Change Today:
    € 0.26
  • 52 Week High: € 24.24
  • 52 Week Low: € 17.35
  • Currency: Euro
  • Shares Issued: 1,362.65m
  • Volume: 8,075,305
  • Market Cap: € 31,579m
  • Beta: 0.53

Latest Trades

Time Price Volume Value Buy/Sell
22-May-2015 17:36 € 23.18 6,037 € 139,908 Sell
22-May-2015 17:36 € 23.18 4,516 € 104,658 Sell
22-May-2015 17:35 € 23.18 5,000 € 115,875 Sell
22-May-2015 17:35 € 23.18 411 € 9,525 Sell
22-May-2015 17:35 € 23.18 3,608 € 83,615 Sell

Largest Trades

Time Price Volume Value Buy/Sell
22-May-2015 17:35 € 23.18 36,598 € 848,159 Sell
22-May-2015 17:35 € 23.18 34,512 € 799,816 Sell
22-May-2015 09:32 € 23.34 33,677 € 786,021 Buy
22-May-2015 17:35 € 23.18 29,981 € 694,810 Sell
22-May-2015 17:35 € 23.18 29,521 € 684,149 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page