Vivendi (VIV)

Sector:

Media

Index:

CAC 40

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

€  19.47
   
  • Change Today:
    € 0.10
  • 52 Week High: € 21.25
  • 52 Week Low: € 16.88
  • Currency: Euro
  • Shares Issued: 1,348.52m
  • Volume: 2,980,589
  • Market Cap: € 26,256m
  • Beta: 0.83

Latest Trades

Time Price Volume Value Buy/Sell
18-Sep-2014 17:37 € 19.47 990 € 19,275 Buy
18-Sep-2014 17:35 € 19.47 375 € 7,301 Buy
18-Sep-2014 17:35 € 19.47 267 € 5,198 Buy
18-Sep-2014 17:35 € 19.47 67 € 1,304 Buy
18-Sep-2014 17:35 € 19.47 1,246 € 24,260 Buy

Largest Trades

Time Price Volume Value Buy/Sell
18-Sep-2014 17:35 € 19.47 40,763 € 793,656 Buy
18-Sep-2014 17:35 € 19.47 31,142 € 606,335 Buy
18-Sep-2014 17:35 € 19.47 28,482 € 554,544 Buy
18-Sep-2014 17:35 € 19.47 26,620 € 518,291 Buy
18-Sep-2014 17:35 € 19.47 25,502 € 496,524 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page