Vivendi (VIV)

Sector:

Media

Index:

CAC 40

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

€  21.23
   
  • Change Today:
    € 0.09
  • 52 Week High: € 21.26
  • 52 Week Low: € 17.35
  • Currency: Euro
  • Shares Issued: 1,351.60m
  • Volume: 4,959,397
  • Market Cap: € 28,694m
  • Beta: 0.61

Latest Trades

Time Price Volume Value Buy/Sell
26-Jan-2015 17:35 € 21.23 533 € 11,316 Buy
26-Jan-2015 17:35 € 21.23 940 € 19,956 Buy
26-Jan-2015 17:35 € 21.23 2,767 € 58,743 Buy
26-Jan-2015 17:35 € 21.23 2,075 € 44,052 Buy
26-Jan-2015 17:35 € 21.23 777 € 16,496 Buy

Largest Trades

Time Price Volume Value Buy/Sell
26-Jan-2015 17:35 € 21.23 25,530 € 542,002 Buy
26-Jan-2015 17:35 € 21.23 20,522 € 435,682 Buy
26-Jan-2015 17:12 € 21.23 19,310 € 409,951 Buy
26-Jan-2015 17:35 € 21.23 18,309 € 388,700 Buy
26-Jan-2015 17:35 € 21.23 15,074 € 320,021 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page