Vivendi (VIV)

Sector:

Media

Index:

CAC 40

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

€  18.72
   
  • Change Today:
    € -0.40
  • 52 Week High: € 21.25
  • 52 Week Low: € 16.88
  • Currency: Euro
  • Shares Issued: 1,348.52m
  • Volume: 6,644,295
  • Market Cap: € 25,244m
  • Beta: 0.80

Latest Trades

Time Price Volume Value Buy/Sell
01-Oct-2014 17:37 € 18.72 332 € 6,215 Sell
01-Oct-2014 17:35 € 18.72 1,811 € 33,902 Sell
01-Oct-2014 17:35 € 18.72 212 € 3,969 Sell
01-Oct-2014 17:35 € 18.72 3,639 € 68,122 Sell
01-Oct-2014 17:35 € 18.72 7,020 € 131,414 Sell

Largest Trades

Time Price Volume Value Buy/Sell
01-Oct-2014 17:35 € 18.72 75,119 € 1,406,228 Sell
01-Oct-2014 17:35 € 18.72 71,936 € 1,346,642 Sell
01-Oct-2014 17:35 € 18.72 59,021 € 1,104,873 Sell
01-Oct-2014 17:35 € 18.72 51,792 € 969,546 Sell
01-Oct-2014 17:35 € 18.72 50,000 € 936,000 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page