Aberdeen Latin American Income Fund Ltd (ALAI)

Advertisement

Just one of over 6000 shares you can deal on with IG. Find out more by getting your free guide to spread betting on shares. Losses can exceed your initial deposit

 118.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 120.50
  • 52 Week Low: 88.00
  • Currency: UK Pounds
  • Shares Issued: 66.57m
  • Volume: 62,267
  • Market Cap: £78.56m
  • Beta: 0.46

Latest Trades

Time Price Volume Value Buy/Sell Type
24-May-2013 16:24 117.25p 7,000 £8,208 Sell OK
24-May-2013 16:20 117.00p 1 £1 Sell AT
24-May-2013 15:37 118.90p 841 £1,000 Buy O
24-May-2013 14:57 117.00p 480 £562 Sell AT
24-May-2013 14:44 119.00p 8,995 £10,704 Buy O
24-May-2013 14:44 118.00p 1,025 £1,210 Unknown O
24-May-2013 14:44 118.00p 1,025 £1,210 Unknown O
24-May-2013 13:28 117.99p 4,500 £5,310 Sell O
24-May-2013 11:15 117.99p 30,000 £35,397 Sell OK
24-May-2013 10:03 118.00p 8,400 £9,912 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ALAI Market Data

Currency UK Pounds
Share Price 118.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 120.50
52 Week Low 88.00
Volume 62,267
Shares Issued 66.57m
Market Cap £78.56m
Beta 0.46

ALAI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

ALAI Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 03-Apr-13 19-Dec-12
Paid 30-Apr-13 31-Jan-13
Amount 1.00p 1.00p

Trades for 24-May-2013

Time Volume / Share Price
16:24 7,000 @ 117.25p
16:20 1 @ 117.00p
15:37 841 @ 118.90p
14:57 480 @ 117.00p
14:44 8,995 @ 119.00p

Top of Page