Air Liquide (AI)

Index:

CAC 40

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

€  103.90
   
  • Change Today:
    € -0.10
  • 52 Week High: € 104.95
  • 52 Week Low: € 82.37
  • Currency: Euro
  • Shares Issued: 428.05m
  • Volume: 900,425
  • Market Cap: € 44,475m
  • Beta: 1.04

Latest Trades

Time Price Volume Value Buy/Sell
19-Oct-2017 17:35 € 103.90 326 € 33,871 Buy
19-Oct-2017 17:35 € 103.90 558 € 57,976 Buy
19-Oct-2017 17:35 € 103.90 948 € 98,497 Buy
19-Oct-2017 17:35 € 103.90 1,104 € 114,706 Buy
19-Oct-2017 17:35 € 103.90 32 € 3,325 Buy

Largest Trades

Time Price Volume Value Buy/Sell
19-Oct-2017 09:00 € 103.75 1,799 € 186,646 Sell
19-Oct-2017 11:29 € 103.70 1,378 € 142,899 Sell
19-Oct-2017 10:00 € 103.50 598 € 61,893 Sell
19-Oct-2017 11:51 € 103.70 593 € 61,494 Sell
19-Oct-2017 10:00 € 103.40 553 € 57,180 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page