Air Liquide (AI)

Sector:

Industrials

Index:

CAC 40

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

€  117.85
   
  • Change Today:
    € 1.15
  • 52 Week High: € 118.10
  • 52 Week Low: € 86.48
  • Currency: Euro
  • Shares Issued: 344.98m
  • Volume: 695,014
  • Market Cap: € 40,656m
  • Beta: 0.88

Latest Trades

Time Price Volume Value Buy/Sell
04-Mar-2015 17:35 € 117.85 431 € 50,793 Buy
04-Mar-2015 17:35 € 117.85 62 € 7,307 Buy
04-Mar-2015 17:35 € 117.85 3,230 € 380,656 Buy
04-Mar-2015 17:35 € 117.85 592 € 69,767 Buy
04-Mar-2015 17:35 € 117.85 800 € 94,280 Buy

Largest Trades

Time Price Volume Value Buy/Sell
04-Mar-2015 17:35 € 117.85 3,978 € 468,807 Buy
04-Mar-2015 09:31 € 116.85 3,545 € 414,233 Sell
04-Mar-2015 17:35 € 117.85 3,282 € 386,784 Buy
04-Mar-2015 17:35 € 117.85 3,230 € 380,656 Buy
04-Mar-2015 17:35 € 117.85 3,178 € 374,527 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page