Gold Resource Corp (GORO)

Advertisement

Just one of over 6000 shares you can deal on with IG. Find out more by getting your free guide to spread betting on shares. Losses can exceed your initial deposit

$ 8.94
   
  • Change Today:
    $-0.35
  • 52 Week High: $27.92
  • 52 Week Low: $8.66
  • Currency: US Dollars
  • Shares Issued: 53.28m
  • Volume: 379,803
  • Market Cap: $476.32m
  • RiskGrade: 269
  • Beta: 1.04
Share Price & RiskGrade History
Date Closing price Open High Low VolumeRiskGrade
17-May-2013 $8.94 $9.28 $9.40 $8.92 379,803269
16-May-2013 $9.29 $9.22 $9.53 $9.15 268,878268
15-May-2013 $9.30 $9.83 $10.30 $9.23 282,974272
14-May-2013 $9.65 $9.47 $9.83 $9.47 222,677271
13-May-2013 $9.55 $9.75 $9.76 $9.52 223,780275
10-May-2013 $9.86 $9.79 $9.93 $9.60 334,143276
09-May-2013 $9.94 $9.83 $10.25 $9.82 375,191280
08-May-2013 $10.32 $10.12 $10.37 $9.94 284,414279
07-May-2013 $9.89 $10.07 $10.07 $9.60 213,466277
06-May-2013 $10.17 $9.95 $10.23 $9.88 226,896279
03-May-2013 $9.92 $9.89 $10.16 $9.80 249,843281
02-May-2013 $9.89 $9.79 $10.04 $9.70 270,132285
01-May-2013 $9.75 $10.01 $10.08 $9.60 618,561289
30-Apr-2013 $10.24 $10.00 $10.24 $9.53 377,723285
29-Apr-2013 $10.14 $9.47 $10.22 $9.22 578,961289
26-Apr-2013 $9.89 $10.23 $10.24 $9.75 527,725292
25-Apr-2013 $10.13 $10.19 $10.53 $10.02 532,349294
24-Apr-2013 $10.02 $9.74 $10.02 $9.52 400,083298
23-Apr-2013 $9.60 $9.73 $9.80 $9.41 365,579297
22-Apr-2013 $9.77 $9.72 $9.98 $9.43 430,185300
19-Apr-2013 $9.51 $9.89 $9.89 $9.29 324,178303
18-Apr-2013 $9.45 $8.81 $9.67 $8.61 995,953307

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GORO Market Data

Currency US Dollars
Share Price $ 8.94
Change Today $ -0.35
% Change -3.77 %
52 Week High $27.92
52 Week Low $8.66
Volume 379,803
Shares Issued 53.28m
Market Cap $476.32m
Beta 1.04
RiskGrade 269

Trades for 17-May-2013

Time Volume / Share Price
16:00 9,116 @ $8.94
15:59 196 @ $8.97
15:59 122 @ $8.97
15:59 100 @ $8.95
15:59 100 @ $8.95

Top of Page