CS ETF (IE) on MSCI India USE (CSIN)

Advertisement

Just one of over 6000 shares you can deal on with IG. Find out more by getting your free guide to spread betting on shares. Losses can exceed your initial deposit

$ 93.64
   
  • Change Today:
    $-0.51
  • 52 Week High: $94.57
  • 52 Week Low: $90.60
  • Currency: US Dollars
  • Shares Issued: 0.52m
  • Volume: 0
  • Market Cap: $48.69m
  • RiskGrade: 92
Intraday Activity 17-May-2013
Time Price   Change Change% Bid Offer Volume
16:30 $93.63   $-0.51 -0.55% $93.42 $93.84 0
16:15 $93.68   $-0.47 -0.50% $93.48 $93.87 0
16:00 $93.79   $-0.35 -0.38% $93.60 $93.98 0
15:45 $93.87   $-0.27 -0.29% $93.66 $94.08 0
15:30 $93.90   $-0.24 -0.25% $93.70 $94.11 0
15:15 $93.98   $-0.16 -0.18% $93.79 $94.17 0
15:00 $93.92   $-0.22 -0.24% $93.71 $94.13 0
14:45 $93.82   $-0.32 -0.35% $93.62 $94.02 0
14:30 $93.79   $-0.35 -0.37% $92.67 $94.92 0
14:15 $93.92   $-0.22 -0.24% $93.71 $94.13 0
14:00 $93.96   $-0.18 -0.20% $93.75 $94.17 0
13:45 $93.94   $-0.20 -0.21% $93.74 $94.15 0
13:30 $93.90   $-0.24 -0.26% $93.69 $94.11 0
13:15 $93.97   $-0.17 -0.19% $93.76 $94.18 0
13:00 $93.97   $-0.17 -0.19% $93.76 $94.18 0
12:45 $93.97   $-0.17 -0.19% $93.76 $94.18 0
12:30 $94.29   $0.15 0.15% $93.76 $94.82 0
12:15 $94.03   $-0.12 -0.13% $93.82 $94.23 0
12:00 $94.03   $-0.11 -0.12% $93.82 $94.24 0
11:45 $94.10   $-0.05 -0.05% $93.89 $94.30 0
11:30 $94.09   $-0.06 -0.06% $93.88 $94.30 0
11:15 $94.08   $-0.06 -0.07% $93.87 $94.29 0
11:00 $94.00   $-0.14 -0.15% $93.14 $94.87 0
10:45 $94.19   $0.05 0.05% $93.99 $94.39 0
10:30 $93.68   $-0.46 -0.49% $93.48 $93.88 0
10:15 $93.57   $-0.58 -0.62% $92.63 $94.50 0
10:00 $93.59   $-0.56 -0.59% $93.40 $93.78 0
09:45 $93.46   $-0.69 -0.73% $93.25 $93.66 0
09:30 $93.47   $-0.67 -0.71% $93.27 $93.68 0
09:15 $93.72   $-0.42 -0.45% $93.53 $93.92 0
09:00 $93.73   $-0.41 -0.44% $93.55 $93.91 0
08:45 $93.73   $-0.41 -0.44% $93.54 $93.92 0
08:30 $93.75   $-0.39 -0.42% $93.56 $93.94 0
08:15 $93.64   $-0.51 -0.54% $92.70 $94.57 0
08:00 $94.14   $0.00 n/a $93.13 $95.40 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CSIN Market Data

Currency US Dollars
Price $ 93.64
Change Today $ -0.51
% Change -0.54 %
52 Week High $94.57
52 Week Low $90.60
Volume 0
Shares Issued 0.52m
Market Cap $48.69m
RiskGrade 92

Trades for --2013

Time Volume / Share Price
0 @ $0.00

Top of Page