- Research Plus
- Portfolios & Watchlists
- Charting
- Real Time
- Screening Tools
- Visual Tools
- UK Shares
- Company Diary
- Funds
- Gilts
- International Shares
- Currencies
- Commodities
- Education Guides
- Free Brochures
Pembina Pipeline Corp. (PPL)
- Change Today: $C0.00
- 52 Week High: $C35.64
- 52 Week Low: $C25.41
- Currency: Canadian Dollars
- Shares Issued: 307.00m
- Volume: 0
- Market Cap: $C10,935m
Share Price History
| Date | Closing price | Open | High | Low | Volume |
|---|---|---|---|---|---|
| 21-May-2013 | $C35.62 | $C35.18 | $C35.64 | $C35.17 | 730,189 |
| 17-May-2013 | $C34.95 | $C34.14 | $C35.00 | $C34.14 | 676,268 |
| 16-May-2013 | $C34.06 | $C34.34 | $C34.47 | $C34.05 | 369,861 |
| 15-May-2013 | $C34.33 | $C34.25 | $C34.34 | $C33.84 | 398,962 |
| 14-May-2013 | $C34.38 | $C34.24 | $C34.51 | $C34.16 | 534,780 |
| 13-May-2013 | $C34.18 | $C34.29 | $C34.36 | $C34.02 | 584,830 |
| 10-May-2013 | $C34.36 | $C33.12 | $C34.67 | $C33.12 | 1,318,753 |
| 09-May-2013 | $C33.17 | $C33.21 | $C33.29 | $C32.88 | 418,668 |
| 08-May-2013 | $C33.29 | $C32.69 | $C33.55 | $C32.69 | 641,187 |
| 07-May-2013 | $C32.67 | $C32.53 | $C32.86 | $C32.53 | 419,656 |
| 06-May-2013 | $C32.60 | $C32.58 | $C32.64 | $C32.49 | 333,421 |
| 03-May-2013 | $C32.57 | $C32.80 | $C32.92 | $C32.50 | 327,359 |
| 02-May-2013 | $C32.77 | $C32.56 | $C32.81 | $C32.51 | 339,956 |
| 01-May-2013 | $C32.69 | $C32.87 | $C33.15 | $C32.61 | 804,286 |
| 30-Apr-2013 | $C33.07 | $C32.43 | $C33.15 | $C32.35 | 1,356,842 |
| 29-Apr-2013 | $C32.44 | $C32.30 | $C32.49 | $C32.24 | 387,136 |
| 26-Apr-2013 | $C32.24 | $C31.97 | $C32.34 | $C31.97 | 420,549 |
| 25-Apr-2013 | $C32.19 | $C32.12 | $C32.40 | $C32.00 | 344,836 |
| 24-Apr-2013 | $C32.21 | $C32.35 | $C32.48 | $C32.14 | 452,030 |
| 23-Apr-2013 | $C32.17 | $C32.12 | $C32.28 | $C31.92 | 371,847 |
| 22-Apr-2013 | $C32.01 | $C31.78 | $C32.15 | $C31.65 | 382,307 |
PPL Market Data
| Currency | Canadian Dollars |
| Share Price | $C 35.62 |
| Change Today | $C 0.00 |
| % Change | 0.00 % |
| 52 Week High | $C35.64 |
| 52 Week Low | $C25.41 |
| Volume | 0 |
| Shares Issued | 307.00m |
| Market Cap | $C10,935m |
What The Brokers Say
| Strong Buy | 8 |
| Buy | 0 |
| Neutral | 4 |
| Sell | 0 |
| Strong Sell | 0 |
| Total | 12 |
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN
0203 657 7700