SKIL Ports & Logistics Ltd. (SPL)

Advertisement

Just one of over 6000 shares you can deal on with IG. Find out more by getting your free guide to spread betting on shares. Losses can exceed your initial deposit

 105.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 136.50
  • 52 Week Low: 102.00
  • Currency: UK Pounds
  • Shares Issued: 44.00m
  • Volume: 1,989
  • Market Cap: £46.20m
  • Beta: 0.06
Share Price History
Date Closing price Open High Low Volume
21-May-2013 105.00p 105.00p 105.00p 102.12p 1,989
20-May-2013 105.00p 103.50p 107.10p 102.00p 4,250
17-May-2013 103.50p 105.00p 105.00p 99.00p 40,849
16-May-2013 105.00p 107.00p 107.00p 104.00p 2,500
15-May-2013 107.00p 108.00p 108.00p 100.50p 16,489
14-May-2013 108.00p 110.00p 110.00p 105.00p 14,365
13-May-2013 110.00p 112.00p 112.00p 107.00p 42,639
10-May-2013 112.00p 112.50p 112.50p 110.00p 7,500
09-May-2013 112.50p 112.50p 112.50p 112.00p 0
08-May-2013 112.50p 112.50p 112.50p 112.00p 6,487
07-May-2013 112.50p 112.50p 112.50p 110.00p 28,932
03-May-2013 112.50p 112.50p 112.50p 110.00p 6,449
02-May-2013 112.50p 112.50p 114.00p 110.00p 14,511
01-May-2013 112.50p 116.00p 116.00p 110.00p 20,011
30-Apr-2013 116.00p 116.00p 116.00p 114.00p 3,150
29-Apr-2013 116.00p 117.50p 117.50p 113.00p 8,636
26-Apr-2013 117.50p 118.50p 118.50p 115.00p 18,195
25-Apr-2013 118.50p 123.50p 123.50p 118.00p 54,478
24-Apr-2013 123.50p 122.50p 125.00p 122.00p 123,311
23-Apr-2013 122.50p 125.00p 125.00p 120.00p 4,619
22-Apr-2013 125.00p 125.00p 125.00p 123.45p 1,100

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SPL Market Data

Currency UK Pounds
Share Price 105.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 136.50
52 Week Low 102.00
Volume 1,989
Shares Issued 44.00m
Market Cap £46.20m
Beta 0.06

SPL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
18.33% above the market average18.33% above the market average18.33% above the market average18.33% above the market average18.33% above the market average
29.41% below the sector average29.41% below the sector average29.41% below the sector average29.41% below the sector average29.41% below the sector average
Price Trend
45.75% below the market average45.75% below the market average45.75% below the market average45.75% below the market average45.75% below the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Income Not Available
Growth Not Available

SPL Dividends

No dividends found

Trades for 21-May-2013

Time Volume / Share Price
12:23 389 @ 102.12p
08:38 1,600 @ 102.50p

SPL Key Personnel

Finance Director Jigar Shah
Chair Nikhil Gandhi

Top of Page