SKIL Ports & Logistics Ltd. (SPL)

 105.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 136.50
  • 52 Week Low: 102.00
  • Currency: UK Pounds
  • Shares Issued: 44.00m
  • Volume: 1,989
  • Market Cap: £46.20m
  • Beta: 0.06
Share Price History
Date Closing price Open High Low Volume
21-May-2013 105.00p 105.00p 105.00p 102.12p 1,989
20-May-2013 105.00p 103.50p 107.10p 102.00p 4,250
17-May-2013 103.50p 105.00p 105.00p 99.00p 40,849
16-May-2013 105.00p 107.00p 107.00p 104.00p 2,500
15-May-2013 107.00p 108.00p 108.00p 100.50p 16,489
14-May-2013 108.00p 110.00p 110.00p 105.00p 14,365
13-May-2013 110.00p 112.00p 112.00p 107.00p 42,639
10-May-2013 112.00p 112.50p 112.50p 110.00p 7,500
09-May-2013 112.50p 112.50p 112.50p 112.00p 0
08-May-2013 112.50p 112.50p 112.50p 112.00p 6,487
07-May-2013 112.50p 112.50p 112.50p 110.00p 28,932
03-May-2013 112.50p 112.50p 112.50p 110.00p 6,449
02-May-2013 112.50p 112.50p 114.00p 110.00p 14,511
01-May-2013 112.50p 116.00p 116.00p 110.00p 20,011
30-Apr-2013 116.00p 116.00p 116.00p 114.00p 3,150
29-Apr-2013 116.00p 117.50p 117.50p 113.00p 8,636
26-Apr-2013 117.50p 118.50p 118.50p 115.00p 18,195
25-Apr-2013 118.50p 123.50p 123.50p 118.00p 54,478
24-Apr-2013 123.50p 122.50p 125.00p 122.00p 123,311
23-Apr-2013 122.50p 125.00p 125.00p 120.00p 4,619
22-Apr-2013 125.00p 125.00p 125.00p 123.45p 1,100

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SPL Market Data

Currency UK Pounds
Share Price 105.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 136.50
52 Week Low 102.00
Volume 1,989
Shares Issued 44.00m
Market Cap £46.20m
Beta 0.06

SPL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
18.33% above the market average18.33% above the market average18.33% above the market average18.33% above the market average18.33% above the market average
29.41% below the sector average29.41% below the sector average29.41% below the sector average29.41% below the sector average29.41% below the sector average
Price Trend
45.75% below the market average45.75% below the market average45.75% below the market average45.75% below the market average45.75% below the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Income Not Available
Growth Not Available

SPL Dividends

No dividends found

Trades for 21-May-2013

Time Volume / Share Price
12:23 389 @ 102.12p
08:38 1,600 @ 102.50p

SPL Key Personnel

Finance Director Jigar Shah
Chair Nikhil Gandhi

Top of Page