Veolia Environnement (VIE)

Index:

CAC 40

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

€  19.10
   
  • Change Today:
    € 0.02
  • 52 Week High: € 20.78
  • 52 Week Low: € 15.13
  • Currency: Euro
  • Shares Issued: 549.57m
  • Volume: 1,292,516
  • Market Cap: € 10,494m
  • Beta: 0.45

Latest Trades

Time Price Volume Value Buy/Sell
23-Jun-2017 17:35 € 19.10 71 € 1,356 Sell
23-Jun-2017 17:35 € 19.10 17,204 € 328,510 Sell
23-Jun-2017 17:35 € 19.10 5,809 € 110,923 Sell
23-Jun-2017 17:35 € 19.10 6,790 € 129,655 Sell
23-Jun-2017 17:35 € 19.10 3,428 € 65,458 Sell

Largest Trades

Time Price Volume Value Buy/Sell
23-Jun-2017 09:19 € 19.01 1,297 € 24,650 Sell
23-Jun-2017 09:20 € 19.03 1,100 € 20,933 Buy
23-Jun-2017 09:04 € 19.05 992 € 18,898 Buy
23-Jun-2017 09:04 € 19.05 674 € 12,840 Buy
23-Jun-2017 09:17 € 19.02 607 € 11,542 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page