Veolia Environnement (VIE)

Sector:

Household Utilities

Index:

CAC 40

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

€  19.57
   
  • Change Today:
    € 0.55
  • 52 Week High: € 19.59
  • 52 Week Low: € 12.34
  • Currency: Euro
  • Shares Issued: 562.30m
  • Volume: 2,651,015
  • Market Cap: € 11,001m
  • Beta: 0.80

Latest Trades

Time Price Volume Value Buy/Sell
24-Apr-2015 17:35 € 19.57 13,970 € 273,323 Buy
24-Apr-2015 17:35 € 19.57 7,357 € 143,940 Buy
24-Apr-2015 17:35 € 19.57 4,141 € 81,019 Buy
24-Apr-2015 17:35 € 19.57 3,746 € 73,290 Buy
24-Apr-2015 17:35 € 19.57 295 € 5,772 Buy

Largest Trades

Time Price Volume Value Buy/Sell
24-Apr-2015 17:35 € 19.57 91,690 € 1,793,915 Buy
24-Apr-2015 17:35 € 19.57 40,000 € 782,600 Buy
24-Apr-2015 17:35 € 19.57 23,069 € 451,345 Buy
24-Apr-2015 17:35 € 19.57 20,633 € 403,685 Buy
24-Apr-2015 17:35 € 19.57 17,019 € 332,977 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page