Veolia Environnement (VIE)

Sector:

Household Utilities

Index:

CAC 40

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

€  19.68
   
  • Change Today:
    € 0.07
  • 52 Week High: € 21.12
  • 52 Week Low: € 12.34
  • Currency: Euro
  • Shares Issued: 562.30m
  • Volume: 1,288,754
  • Market Cap: € 11,063m
  • Beta: 0.80

Latest Trades

Time Price Volume Value Buy/Sell
28-Aug-2015 17:35 € 19.68 353 € 6,945 Sell
28-Aug-2015 17:35 € 19.68 594 € 11,687 Sell
28-Aug-2015 17:35 € 19.68 1,060 € 20,856 Sell
28-Aug-2015 17:35 € 19.68 2,529 € 49,758 Sell
28-Aug-2015 17:35 € 19.68 341 € 6,709 Sell

Largest Trades

Time Price Volume Value Buy/Sell
28-Aug-2015 13:37 € 19.55 6,523 € 127,525 Buy
28-Aug-2015 13:50 € 19.52 6,292 € 122,820 Sell
28-Aug-2015 17:22 € 19.63 5,387 € 105,747 Sell
28-Aug-2015 17:03 € 19.57 3,258 € 63,759 Buy
28-Aug-2015 11:08 € 19.49 2,821 € 54,967 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page