Veolia Environnement (VIE)

Index:

CAC 40

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

€  20.19
   
  • Change Today:
    € 0.16
  • 52 Week High: € 22.89
  • 52 Week Low: € 17.81
  • Currency: Euro
  • Shares Issued: 563.36m
  • Volume: 1,580,598
  • Market Cap: € 11,374m
  • Beta: 0.63

Latest Trades

Time Price Volume Value Buy/Sell
27-May-2016 17:37 € 20.19 579 € 11,690 Sell
27-May-2016 17:35 € 20.19 800 € 16,152 Sell
27-May-2016 17:35 € 20.19 1 € 20 Sell
27-May-2016 17:35 € 20.19 5,233 € 105,654 Sell
27-May-2016 17:35 € 20.19 696 € 14,052 Sell

Largest Trades

Time Price Volume Value Buy/Sell
27-May-2016 17:35 € 20.19 25,003 € 504,811 Sell
27-May-2016 17:35 € 20.19 14,245 € 287,607 Sell
27-May-2016 17:35 € 20.19 11,040 € 222,898 Sell
27-May-2016 17:35 € 20.19 10,021 € 202,324 Sell
27-May-2016 10:14 € 20.05 9,632 € 193,122 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page