Veolia Environnement (VIE)

Sector:

Household Utilities

Index:

CAC 40

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

€  13.34
   
  • Change Today:
    € 0.24
  • 52 Week High: € 14.70
  • 52 Week Low: € 11.22
  • Currency: Euro
  • Shares Issued: 562.30m
  • Volume: 3,209,439
  • Market Cap: € 7,498m
  • Beta: 0.93

Latest Trades

Time Price Volume Value Buy/Sell
31-Oct-2014 17:35 € 13.34 780 € 10,401 Buy
31-Oct-2014 17:35 € 13.34 3,235 € 43,139 Buy
31-Oct-2014 17:35 € 13.34 12,822 € 170,981 Buy
31-Oct-2014 17:35 € 13.34 3,343 € 44,579 Buy
31-Oct-2014 17:35 € 13.34 4,247 € 56,634 Buy

Largest Trades

Time Price Volume Value Buy/Sell
31-Oct-2014 17:35 € 13.34 122,444 € 1,632,791 Buy
31-Oct-2014 17:35 € 13.34 65,001 € 866,788 Buy
31-Oct-2014 17:35 € 13.34 44,743 € 596,648 Buy
31-Oct-2014 11:00 € 13.27 32,813 € 435,428 Sell
31-Oct-2014 17:35 € 13.34 30,000 € 400,050 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page