Veolia Environnement (VIE)

Sector:

Household Utilities

Index:

CAC 40

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

€  18.92
   
  • Change Today:
    € -0.45
  • 52 Week High: € 19.63
  • 52 Week Low: € 12.34
  • Currency: Euro
  • Shares Issued: 562.30m
  • Volume: 3,327,932
  • Market Cap: € 10,636m
  • Beta: 0.78

Latest Trades

Time Price Volume Value Buy/Sell
29-May-2015 17:37 € 18.92 22,500 € 425,588 Buy
29-May-2015 17:35 € 18.92 1 € 19 Buy
29-May-2015 17:35 € 18.92 1,844 € 34,879 Buy
29-May-2015 17:35 € 18.92 339 € 6,412 Buy
29-May-2015 17:35 € 18.92 1,845 € 34,898 Buy

Largest Trades

Time Price Volume Value Buy/Sell
29-May-2015 17:35 € 18.92 93,757 € 1,773,414 Buy
29-May-2015 17:35 € 18.92 73,472 € 1,389,723 Buy
29-May-2015 17:35 € 18.92 69,585 € 1,316,200 Buy
29-May-2015 17:35 € 18.92 53,115 € 1,004,670 Buy
29-May-2015 17:35 € 18.92 50,868 € 962,168 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page