Veolia Environnement (VIE)

Sector:

Household Utilities

Index:

CAC 40

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

€  18.07
   
  • Change Today:
    € 0.54
  • 52 Week High: € 18.13
  • 52 Week Low: € 12.34
  • Currency: Euro
  • Shares Issued: 562.30m
  • Volume: 5,000,355
  • Market Cap: € 10,161m
  • Beta: 0.80

Latest Trades

Time Price Volume Value Buy/Sell
27-Mar-2015 17:36 € 18.07 1,045 € 18,883 Buy
27-Mar-2015 17:36 € 18.07 2,091 € 37,784 Buy
27-Mar-2015 17:35 € 18.07 328 € 5,927 Buy
27-Mar-2015 17:35 € 18.07 24,112 € 435,704 Buy
27-Mar-2015 17:35 € 18.07 647 € 11,691 Buy

Largest Trades

Time Price Volume Value Buy/Sell
27-Mar-2015 17:35 € 18.07 35,355 € 638,865 Buy
27-Mar-2015 17:35 € 18.07 30,977 € 559,754 Buy
27-Mar-2015 17:35 € 18.07 30,184 € 545,425 Buy
27-Mar-2015 17:35 € 18.07 27,595 € 498,642 Buy
27-Mar-2015 17:35 € 18.07 24,882 € 449,618 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page