Veolia Environnement (VIE)

Sector:

Household Utilities

Index:

CAC 40

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

€  18.65
   
  • Change Today:
    € -0.54
  • 52 Week High: € 19.63
  • 52 Week Low: € 12.34
  • Currency: Euro
  • Shares Issued: 562.30m
  • Volume: 2,702,867
  • Market Cap: € 10,487m
  • Beta: 0.79

Latest Trades

Time Price Volume Value Buy/Sell
29-Jun-2015 17:36 € 18.65 925 € 17,251 Sell
29-Jun-2015 17:35 € 18.65 252 € 4,700 Buy
29-Jun-2015 17:35 € 18.65 210 € 3,916 Buy
29-Jun-2015 17:35 € 18.65 14,790 € 275,834 Buy
29-Jun-2015 17:35 € 18.65 31 € 578 Buy

Largest Trades

Time Price Volume Value Buy/Sell
29-Jun-2015 17:35 € 18.65 51,179 € 954,488 Buy
29-Jun-2015 17:35 € 18.65 19,034 € 354,984 Buy
29-Jun-2015 17:35 € 18.65 17,718 € 330,441 Buy
29-Jun-2015 17:35 € 18.65 16,320 € 304,368 Buy
29-Jun-2015 17:35 € 18.65 15,925 € 297,001 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page