Ampio Pharmaceuticals Inc (AMPE)

Advertisement

Just one of over 6000 shares you can deal on with IG. Find out more by getting your free guide to spread betting on shares. Losses can exceed your initial deposit

$ 4.93
   
  • Change Today:
    $-0.10
  • 52 Week High: $5.43
  • 52 Week Low: $2.65
  • Currency: US Dollars
  • Shares Issued: 37.09m
  • Volume: 43,058
  • Market Cap: $182.86m
  • RiskGrade: 213
  • Beta: 1.63
Intraday Activity
Time Price   Change Change% Bid Offer Volume
11:00 $4.93   $-0.10 -1.99% $4.93 $4.98 43,058
10:45 $4.93   $-0.10 -1.99% $4.93 $4.96 42,658
10:30 $4.93   $-0.10 -1.99% $4.93 $4.96 35,758
10:15 $4.97   $-0.06 -1.19% $4.97 $5.00 31,958
10:00 $4.97   $-0.06 -1.19% $4.97 $5.01 18,399
09:45 $4.97   $-0.06 -1.19% $4.97 $5.02 11,781
09:30 $5.06   $0.03 0.60% $5.06 $5.06 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AMPE Market Data

Currency US Dollars
Share Price $ 4.93
Change Today $ -0.10
% Change -1.99 %
52 Week High $5.43
52 Week Low $2.65
Volume 43,058
Shares Issued 37.09m
Market Cap $182.86m
Beta 1.63
RiskGrade 213

Trades for 20-May-2013

Time Volume / Share Price
10:54 100 @ $4.93
10:54 100 @ $4.93
10:50 100 @ $4.93
10:50 100 @ $4.93
10:43 100 @ $4.93

Top of Page