Ophir Energy (OPHR)

Sector:

Oil & Gas Producers

Index:

FTSE 250

Advertisement

Just one of over 6000 shares you can deal on with IG. Find out more by getting your free guide to spread betting on shares. Losses can exceed your initial deposit

400.30p
   
  • Change Today:
      17.20p
  • 52 Week High: 554.34p
  • 52 Week Low: 383.10p
  • Currency: UK Pounds
  • Shares Issued: 588.09m
  • Volume: 597,693
  • Market Cap: £2,354.12m
  • Beta: 1.29

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:36 400.30p 275 £1,101 Sell AT
10:36 400.30p 705 £2,822 Sell AT
10:36 400.30p 596 £2,386 Sell AT
10:36 400.30p 464 £1,857 Sell AT
10:36 400.30p 305 £1,221 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:38 405.80p 16,000 £64,928 Buy O
08:27 395.40p 15,000 £59,310 Sell O
09:47 402.00p 14,095 £56,662 Buy AT
09:45 400.70p 10,553 £42,286 Sell AT
08:23 394.40p 10,000 £39,440 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page