Amati Vct 2 (AT2)

Advertisement

Just one of over 6000 shares you can deal on with IG. Find out more by getting your free guide to spread betting on shares. Losses can exceed your initial deposit

 110.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 110.50
  • 52 Week Low: 99.75
  • Currency: UK Pounds
  • Shares Issued: 27.67m
  • Volume: 787
  • Market Cap: £30.57m
  • Beta: 0.01
Share Price History
Date Closing price Open High Low Volume
21-May-2013 110.50p 110.50p 110.50p 101.54p 540
20-May-2013 110.50p 110.50p 110.50p 101.54p 3,422
17-May-2013 110.50p 110.50p 110.50p 101.54p 4,220
16-May-2013 110.50p 110.50p 110.50p 101.50p 0
15-May-2013 110.50p 110.50p 110.50p 101.50p 7,334
14-May-2013 110.50p 110.50p 110.50p 100.00p 0
13-May-2013 110.50p 110.50p 110.50p 100.00p 0
10-May-2013 110.50p 110.50p 110.50p 100.00p 61,757
09-May-2013 100.00p 109.50p 109.50p 100.00p 54,075
08-May-2013 109.50p 109.50p 109.50p 100.54p 1,311
07-May-2013 109.50p 109.00p 109.50p 100.54p 1,123
03-May-2013 109.00p 108.75p 109.00p 99.50p 27,461
02-May-2013 108.75p 108.75p 108.75p 99.54p 0
01-May-2013 108.75p 108.75p 108.75p 99.54p 885
30-Apr-2013 108.75p 108.75p 110.35p 99.55p 0
29-Apr-2013 108.75p 108.75p 110.35p 99.55p 0
26-Apr-2013 108.75p 108.75p 110.35p 99.55p 74,973
25-Apr-2013 108.75p 108.75p 108.75p 99.53p 3,114
24-Apr-2013 108.75p 107.75p 108.75p 98.52p 32,974
23-Apr-2013 107.75p 107.50p 107.75p 98.52p 8,441
22-Apr-2013 107.50p 107.00p 107.50p 96.27p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Amati Vct 2 Market Data

Currency UK Pounds
Share Price 110.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 110.50
52 Week Low 99.75
Volume 787
Shares Issued 27.67m
Market Cap £30.57m
Beta 0.01

Amati Vct 2 Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

Amati Vct 2 Dividends

  Latest Previous
  Final Interim
Ex-Div 19-Jun-13 03-Oct-12
Paid 15-Jul-13 26-Oct-12
Amount 3.50p 2.50p

Trades for 22-May-2013

Time Volume / Share Price
08:19 787 @ 101.53p

Top of Page