Ishares Dex Fltg Rt Note Idx (XFR)

Advertisement

Just one of over 6000 shares you can deal on with IG. Find out more by getting your free guide to spread betting on shares. Losses can exceed your initial deposit

$C 20.16
   
  • Change Today:
    $C-0.03
  • 52 Week High: $C20.18
  • 52 Week Low: $C20.07
  • Currency: Canadian Dollars
  • Shares Issued: 4.10m
  • Volume: 28,051
  • Market Cap: $C82.64m
Intraday Activity 24-May-2013
Time Price   Change Change% Bid Offer Volume
16:00 $C20.16   $C-0.02 -0.12% $C20.15 $C20.16 28,051
15:45 $C20.15   $C-0.03 -0.15% $C20.14 $C20.16 28,051
15:30 $C20.15   $C-0.03 -0.15% $C20.14 $C20.16 26,452
15:15 $C20.15   $C-0.03 -0.15% $C20.14 $C20.16 25,852
15:00 $C20.15   $C-0.03 -0.15% $C20.14 $C20.16 25,852
14:45 $C20.15   $C-0.03 -0.15% $C20.14 $C20.16 25,852
14:30 $C20.15   $C-0.03 -0.15% $C20.14 $C20.16 25,152
14:15 $C20.15   $C-0.03 -0.15% $C20.14 $C20.16 24,752
14:00 $C20.15   $C-0.03 -0.15% $C20.14 $C20.16 24,733
13:45 $C20.15   $C-0.03 -0.15% $C20.14 $C20.16 24,233
13:30 $C20.15   $C-0.03 -0.15% $C20.14 $C20.16 24,077
13:15 $C20.15   $C-0.03 -0.15% $C20.14 $C20.16 23,078
13:00 $C20.15   $C-0.03 -0.15% $C20.14 $C20.16 22,141
12:45 $C20.15   $C-0.03 -0.15% $C20.14 $C20.16 22,141
12:30 $C20.15   $C-0.03 -0.15% $C20.14 $C20.16 22,141
12:15 $C20.15   $C-0.03 -0.15% $C20.14 $C20.16 21,951
12:00 $C20.15   $C-0.03 -0.15% $C20.14 $C20.16 21,951
11:45 $C20.15   $C-0.03 -0.15% $C20.14 $C20.16 21,951
11:30 $C20.15   $C-0.03 -0.15% $C20.14 $C20.16 19,631
11:15 $C20.15   $C-0.03 -0.15% $C20.14 $C20.16 19,631
11:00 $C20.15   $C-0.03 -0.15% $C20.14 $C20.16 17,661
10:45 $C20.15   $C-0.03 -0.15% $C20.14 $C20.16 17,411
10:30 $C20.15   $C-0.03 -0.15% $C20.14 $C20.15 17,011
10:15 $C20.15   $C-0.03 -0.17% $C20.14 $C20.15 16,283
10:00 $C20.15   $C-0.03 -0.15% $C20.14 $C20.16 16,283
09:45 $C20.15   $C-0.03 -0.15% $C20.14 $C20.16 15,900
09:30 $C20.15   $C-0.03 -0.15% $C20.15 $C20.15 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

XFR Market Data

Currency Canadian Dollars
Share Price $C 20.16
Change Today $C -0.03
% Change -0.12 %
52 Week High $C20.18
52 Week Low $C20.07
Volume 28,051
Shares Issued 4.10m
Market Cap $C82.64m

Trades for 24-May-2013

Time Volume / Share Price
15:42 1,500 @ $C20.16
15:26 600 @ $C20.16
14:38 600 @ $C20.16
14:21 400 @ $C20.16
13:52 500 @ $C20.16

Top of Page