| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 14:04 | 408.39p | 5,478 | £22,372 | Buy | OK |
| 16:35 | 408.00p | 140 | £571 | Buy | UT |
| 15:25 | 407.99p | 2,420 | £9,873 | Buy | OK |
| 16:04 | 407.01p | 1,211 | £4,929 | Sell | O |
| 15:56 | 407.43p | 973 | £3,964 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:06 | 414.42p | 12,007 | £49,759 | Buy | O |
| 11:22 | 406.00p | 6,900 | £28,014 | Sell | O |
| 14:57 | 407.21p | 6,050 | £24,636 | Sell | O |
| 14:04 | 408.39p | 5,478 | £22,372 | Buy | OK |
| 08:09 | 412.04p | 5,412 | £22,300 | Sell | O |
You are here: research