Phillips 66 Common Stock (PSX)

Index:

S&P 500

Advertisement

Just one of over 6000 shares you can deal on with IG. Find out more by getting your free guide to spread betting on shares. Losses can exceed your initial deposit

$ 65.37
   
  • Change Today:
    $-0.05
  • 52 Week High: $69.97
  • 52 Week Low: $29.53
  • Currency: US Dollars
  • Shares Issued: 619.23m
  • Volume: 1,280,391
  • Market Cap: $40,479m
  • RiskGrade: 163
  • Beta: 1.59
Intraday Activity
Time Price   Change Change% Volume
11:00 $65.30   $-0.12 -0.18% 1,069,330
10:45 $65.58   $0.16 0.24% 878,020
10:30 $66.09   $0.67 1.02% 745,086
10:15 $66.51   $1.09 1.67% 566,892
10:00 $65.91   $0.49 0.75% 388,763
09:45 $66.11   $0.69 1.05% 212,363
09:30 $65.30   $-0.12 -0.18% 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PSX Market Data

Currency US Dollars
Share Price $ 65.37
Change Today $ -0.05
% Change -0.08 %
52 Week High $69.97
52 Week Low $29.53
Volume 1,280,391
Shares Issued 619.23m
Market Cap $40,479m
Beta 1.59
RiskGrade 163

Trades for 22-May-2013

Time Volume / Share Price
11:12 100 @ $65.37
11:12 100 @ $65.39
11:12 100 @ $65.39
11:12 150 @ $65.37
11:12 100 @ $65.37

Top of Page