Phillips 66 Common Stock (PSX)

Index:

S&P 500

$ 65.46
   
  • Change Today:
    $1.62
  • 52 Week High: $69.97
  • 52 Week Low: $29.53
  • Currency: US Dollars
  • Shares Issued: 619.23m
  • Volume: 5,524,472
  • Market Cap: $40,535m
  • RiskGrade: 167
  • Beta: 1.57

Latest Trades

Time Price Volume Value Buy/Sell
17-May-2013 16:01 $65.46 322,409 $21,104,893 Buy
17-May-2013 16:00 $65.45 100 $6,545 Sell
17-May-2013 16:00 $65.46 100 $6,546 Buy
17-May-2013 16:00 $65.46 100 $6,546 Buy
17-May-2013 16:00 $65.46 500 $32,730 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page