Hvivo (HVO)


Pharma and Biotech

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

  • Change Today:
  • 52 Week High: 101.00
  • 52 Week Low: 15.50
  • Currency: UK Pounds
  • Shares Issued: 78.22m
  • Volume: 40,594
  • Market Cap: £52.41m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jul-2018 14:36 67.56p 2,063 £1,394 Buy
20-Jul-2018 13:42 64.00p 2,000 £1,280 Sell
20-Jul-2018 13:07 64.00p 6,250 £4,000 Sell
20-Jul-2018 13:01 64.00p 2,000 £1,280 Sell
20-Jul-2018 12:49 64.00p 697 £446 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


Top of Page