Hvivo (HVO)

Sector:

Pharma and Biotech

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

21.00p
   
  • Change Today:
    -2.50p
  • 52 Week High: 128.00
  • 52 Week Low: 20.00
  • Currency: UK Pounds
  • Shares Issued: 78.22m
  • Volume: 76,472
  • Market Cap: £16.43m

Quantity vs Time

Quantity vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:22 22.90p 1,144 £262 Buy
14:00 20.00p 1,021 £204 Sell
13:23 21.00p 5,000 £1,050 Sell
09:01 22.00p 11,739 £2,583 Sell
08:53 25.00p 6,000 £1,500 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:15 27.00p 10,001 £2,700 Buy
09:01 22.00p 11,739 £2,583 Sell
08:02 25.50p 10,000 £2,550 Sell
08:05 25.00p 7,500 £1,875 Sell
08:05 27.00p 6,481 £1,750 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page