Hvivo (HVO)

Sector:

Pharma and Biotech

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

46.50p
   
  • Change Today:
    -3.00p
  • 52 Week High: 101.00
  • 52 Week Low: 15.50
  • Currency: UK Pounds
  • Shares Issued: 80.58m
  • Volume: 39,468
  • Market Cap: £37.47m

Quantity vs Time

Quantity vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:52 47.50p 30,000 £14,250 Unknown
13:18 48.00p 4,000 £1,920 Sell
12:38 47.00p 3,968 £1,865 Sell
12:10 48.00p 1,500 £720 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:52 47.50p 30,000 £14,250 Unknown
13:18 48.00p 4,000 £1,920 Sell
12:38 47.00p 3,968 £1,865 Sell
12:10 48.00p 1,500 £720 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page