Hvivo (HVO)


Pharma and Biotech

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

  • Change Today:
  • 52 Week High: 101.00
  • 52 Week Low: 15.50
  • Currency: UK Pounds
  • Shares Issued: 78.22m
  • Volume: 1,406,657
  • Market Cap: £56.71m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jul-2018 14:58 72.00p 20,000 £14,400 Buy
13-Jul-2018 16:19 73.70p 1,348 £994 Buy
13-Jul-2018 16:16 73.60p 1,895 £1,395 Buy
13-Jul-2018 16:03 70.80p 5,000 £3,540 Sell
13-Jul-2018 16:02 71.00p 680,000 £482,800 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


Top of Page