Ideagen (IDEA)


IT Services



   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

  • Change Today:
  • 52 Week High: 135.00
  • 52 Week Low: 79.00
  • Currency: UK Pounds
  • Shares Issued: 202.83m
  • Volume: 81,935
  • Market Cap: £268.75m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jul-2018 16:18 130.82p 3,834 £5,016 Sell
20-Jul-2018 16:17 132.64p 1,912 £2,536 Sell
20-Jul-2018 15:56 130.00p 12,500 £16,250 Sell
20-Jul-2018 15:53 130.00p 12,500 £16,250 Sell
20-Jul-2018 15:17 134.00p 1,160 £1,554 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


Top of Page