Cambian Group (CMBN)

Sector:

Health Care

Index:

FTSE Small Cap

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

191.75p
   
  • Change Today:
      1.25p
  • 52 Week High: 235.00
  • 52 Week Low: 117.75
  • Currency: UK Pounds
  • Shares Issued: 184.20m
  • Volume: 81,889
  • Market Cap: £353.20m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Dec-2017 16:47 191.70p 21,000 £40,257 Sell
12-Dec-2017 17:07 191.75p 40,916 £78,456 Sell
12-Dec-2017 16:35 191.75p 24,471 £46,923 Buy UT
12-Dec-2017 16:29 192.00p 94 £180 Buy AT
12-Dec-2017 16:29 191.75p 150 £288 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Dec-2017 07:30 190.50p 135,340 £257,823 Sell
12-Dec-2017 17:07 191.75p 40,916 £78,456 Sell
12-Dec-2017 16:35 191.75p 24,471 £46,923 Buy UT
12-Dec-2017 16:47 191.70p 21,000 £40,257 Sell
12-Dec-2017 08:12 193.00p 7,781 £15,017 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page