Clinigen Group (CLIN)

Sector:

Food Pharmacy Retail

Index:

FTSE AIM 50

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

1,033.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 1,177.00
  • 52 Week Low: 710.00
  • Currency: UK Pounds
  • Shares Issued: 122.29m
  • Volume: 119,182
  • Market Cap: £1,263.22m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Dec-2017 17:08 1,033.05p 27 £279 Buy
15-Dec-2017 17:03 1,034.46p 108 £1,117 Buy
15-Dec-2017 17:00 1,036.83p 929 £9,632 Buy
15-Dec-2017 16:59 1,033.63p 1,861 £19,236 Buy
15-Dec-2017 16:55 1,031.68p 500 £5,158 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Dec-2017 16:35 1,033.00p 20,369 £210,412 Sell UT
15-Dec-2017 16:52 1,034.09p 4,515 £46,689 Buy
15-Dec-2017 16:38 1,033.00p 3,266 £33,738 Sell PT
15-Dec-2017 16:36 1,035.00p 3,000 £31,050 Buy
15-Dec-2017 16:07 1,036.11p 1,950 £20,204 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page