Taptica International (DI) (TAP)

Sector:

Media

Index:

FTSE AIM 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

455.00p
   
  • Change Today:
    -40.00p
  • 52 Week High: 509.00
  • 52 Week Low: 182.00
  • Currency: UK Pounds
  • Shares Issued: 62.48m
  • Volume: 986,725
  • Market Cap: £284.30m
  • RiskGrade: 264

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2018 17:10 455.00p 6,962 £31,677 Sell
16-Jan-2018 17:10 455.00p 176,520 £803,166 Sell
16-Jan-2018 16:51 470.00p 4,474 £21,028 Buy
16-Jan-2018 16:37 455.00p 7,000 £31,850 Buy
16-Jan-2018 16:35 455.00p 1,600 £7,280 Buy UT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2018 07:55 450.00p 3,650,000 £16,425,000 Sell
16-Jan-2018 07:55 450.00p 3,650,000 £16,425,000 Sell
16-Jan-2018 17:10 455.00p 176,520 £803,166 Sell
16-Jan-2018 15:16 454.00p 102,600 £465,804 Buy
16-Jan-2018 15:54 453.34p 70,000 £317,338 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page