London Stock Exchange Group (LSE)

Sector:

Financial Services

Index:

FTSE 100

Advertisement

Just one of over 6000 shares you can deal on with IG. Find out more by getting your free guide to spread betting on shares. Losses can exceed your initial deposit

1,381.00p
   
  • Change Today:
    -17.00p
  • 52 Week High: 1,426.00
  • 52 Week Low: 930.00
  • Currency: UK Pounds
  • Shares Issued: 271.10m
  • Volume: 265,060
  • Market Cap: £3,743.89m
  • RiskGrade: 118
  • Beta: 1.34

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-May-2013 16:44 1,381.34p 461 £6,368 Buy NT
24-May-2013 16:37 1,379.07p 7,435 £102,534 Sell NT
24-May-2013 16:35 1,381.00p 55,455 £765,834 Buy UT
24-May-2013 16:29 1,381.00p 6 £83 Buy AT
24-May-2013 16:29 1,380.00p 200 £2,760 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-May-2013 16:35 1,381.00p 55,455 £765,834 Buy UT
24-May-2013 16:37 1,379.07p 7,435 £102,534 Sell NT
24-May-2013 09:13 1,391.68p 1,600 £22,267 Sell O
24-May-2013 08:00 1,407.00p 1,287 £18,108 Buy UT
24-May-2013 13:57 1,380.00p 1,105 £15,249 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page