Gillette Co (G)

Advertisement

Just one of over 6000 shares you can deal on with IG. Find out more by getting your free guide to spread betting on shares. Losses can exceed your initial deposit

$ 19.52
   
  • Change Today:
    $0.17
  • 52 Week High: $19.54
  • 52 Week Low: $15.01
  • Currency: US Dollars
  • Shares Issued: 228.70m
  • Volume: 423,738
  • Market Cap: $4,464.18m
  • RiskGrade: 86
  • Beta: 0.23
Share Price & RiskGrade History
Date Closing price Open High Low VolumeRiskGrade
17-May-2013 $19.52 $19.40 $19.52 $19.33 423,73886
16-May-2013 $19.35 $19.44 $19.50 $19.32 579,32386
15-May-2013 $19.42 $19.38 $19.47 $19.34 605,81987
14-May-2013 $19.47 $19.34 $19.56 $19.32 460,22888
13-May-2013 $19.39 $19.37 $19.46 $19.24 392,41690
10-May-2013 $19.36 $19.32 $19.44 $19.24 402,39291
09-May-2013 $19.30 $19.53 $19.61 $19.25 446,09292
08-May-2013 $19.54 $19.40 $19.56 $19.22 861,60592
07-May-2013 $19.39 $19.30 $19.44 $19.25 904,52293
06-May-2013 $19.30 $19.08 $19.39 $19.03 800,93594
03-May-2013 $19.28 $19.17 $19.40 $19.13 684,57196
02-May-2013 $19.05 $18.88 $19.11 $18.53 802,89796
01-May-2013 $18.38 $18.62 $18.81 $18.37 1,008,22983
30-Apr-2013 $18.60 $18.56 $18.68 $18.48 558,87583
29-Apr-2013 $18.60 $18.65 $18.68 $18.52 557,01584
26-Apr-2013 $18.63 $18.64 $18.70 $18.41 581,37885
25-Apr-2013 $18.68 $18.53 $18.72 $18.53 565,52786
24-Apr-2013 $18.55 $18.55 $18.56 $18.30 840,46687
23-Apr-2013 $18.44 $18.26 $18.47 $18.16 679,92988
22-Apr-2013 $18.20 $17.89 $18.32 $17.70 931,34488
19-Apr-2013 $17.85 $18.00 $18.00 $17.79 717,09085

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Gillette Co Market Data

Currency US Dollars
Share Price $ 19.52
Change Today $ 0.17
% Change 0.88 %
52 Week High $19.54
52 Week Low $15.01
Volume 423,738
Shares Issued 228.70m
Market Cap $4,464.18m
Beta 0.23
RiskGrade 86

What The Brokers Say

Strong Buy 5
Buy 1
Neutral 6
Sell 1
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 17-May-2013

Time Volume / Share Price
16:02 48,014 @ $19.52
16:00 294 @ $19.51
16:00 200 @ $19.51
16:00 200 @ $19.51
16:00 100 @ $19.51

Top of Page