TEP Exchange Group (TEX)

Advertisement

Just one of over 6000 shares you can deal on with IG. Find out more by getting your free guide to spread betting on shares. Losses can exceed your initial deposit

 0.080p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.18
  • 52 Week Low: 0.060
  • Currency: UK Pounds
  • Shares Issued: 2,960.00m
  • Volume: 0
  • Market Cap: £2.37m
  • RiskGrade: 609
Share Price & RiskGrade History
Date Closing price Open High Low VolumeRiskGrade
22-May-2013 0.080p 0.080p 0.080p 0.060p 0609
21-May-2013 0.080p 0.080p 0.080p 0.060p 0618
20-May-2013 0.080p 0.080p 0.080p 0.060p 375,000628
17-May-2013 0.080p 0.080p 0.080p 0.075p 0637
16-May-2013 0.080p 0.080p 0.080p 0.075p 0647
15-May-2013 0.080p 0.075p 0.080p 0.075p 1,000,000657
14-May-2013 0.075p 0.075p 0.083p 0.075p 0661
13-May-2013 0.075p 0.075p 0.083p 0.075p 0671
10-May-2013 0.075p 0.075p 0.083p 0.075p 0681
09-May-2013 0.075p 0.075p 0.083p 0.075p 0692
08-May-2013 0.075p 0.075p 0.083p 0.075p 545,210702
07-May-2013 0.075p 0.075p 0.083p 0.075p 12,057713
03-May-2013 0.075p 0.075p 0.075p 0.050p 202,020735
02-May-2013 0.075p 0.075p 0.095p 0.050p 0746
01-May-2013 0.075p 0.075p 0.095p 0.050p 0758
30-Apr-2013 0.075p 0.075p 0.095p 0.050p 0770
29-Apr-2013 0.075p 0.075p 0.095p 0.050p 0781
26-Apr-2013 0.075p 0.075p 0.084p 0.050p 0793
25-Apr-2013 0.075p 0.075p 0.084p 0.050p 0806
24-Apr-2013 0.075p 0.075p 0.084p 0.050p 0818
23-Apr-2013 0.075p 0.075p 0.084p 0.050p 0830

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

TEX Market Data

Currency UK Pounds
Share Price 0.080p
Change Today 0.000p
% Change 0.00 %
52 Week High 0.18
52 Week Low 0.060
Volume 0
Shares Issued 2,960.00m
Market Cap £2.37m
RiskGrade 609

TEX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
1.74% above the market average1.74% above the market average1.74% above the market average1.74% above the market average1.74% above the market average
8.03% below the sector average8.03% below the sector average8.03% below the sector average8.03% below the sector average8.03% below the sector average
Price Trend
45.27% below the market average45.27% below the market average45.27% below the market average45.27% below the market average45.27% below the market average
39.62% below the sector average39.62% below the sector average39.62% below the sector average39.62% below the sector average39.62% below the sector average
Income Not Available
Growth
70.70% above the market average70.70% above the market average70.70% above the market average70.70% above the market average70.70% above the market average
75.94% above the sector average75.94% above the sector average75.94% above the sector average75.94% above the sector average75.94% above the sector average

TEX Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 20-Mar-13 21-Nov-12
Paid 12-Apr-13 20-Dec-12
Amount 0.020p 0.030p

Trades for --2013

Time Volume / Share Price
0 @ 0.000p

Top of Page