Time | Price | Volume | Value | Buy/Sell | Type |
23-Apr-2024 14:06 | 28.17p | 100,000 | £28,173 | Sell | O |
23-Apr-2024 14:07 | 28.38p | 50,000 | £14,190 | Buy | O |
23-Apr-2024 16:10 | 28.22p | 50,000 | £14,111 | Sell | O |
23-Apr-2024 16:19 | 28.20p | 50,000 | £14,100 | Sell | O |
23-Apr-2024 11:29 | 28.00p | 50,000 | £14,000 | Unknown | O |
23-Apr-2024 11:24 | 27.95p | 50,000 | £13,975 | Buy | O |
23-Apr-2024 15:24 | 28.40p | 35,000 | £9,940 | Buy | O |
23-Apr-2024 13:23 | 28.24p | 31,270 | £8,831 | Buy | O |
23-Apr-2024 09:14 | 28.00p | 30,306 | £8,486 | Buy | O |
23-Apr-2024 11:29 | 28.00p | 30,000 | £8,400 | Buy | O |
23-Apr-2024 16:13 | 28.00p | 30,000 | £8,400 | Sell | O |
23-Apr-2024 11:29 | 28.00p | 30,000 | £8,400 | Buy | O |
23-Apr-2024 12:07 | 27.50p | 30,000 | £8,250 | Sell | O |
23-Apr-2024 15:52 | 28.38p | 25,000 | £7,095 | Buy | O |
23-Apr-2024 12:51 | 28.24p | 25,000 | £7,060 | Buy | O |
23-Apr-2024 09:10 | 27.67p | 19,844 | £5,490 | Buy | O |
23-Apr-2024 11:39 | 27.92p | 18,544 | £5,178 | Sell | O |
23-Apr-2024 16:10 | 28.38p | 17,600 | £4,995 | Buy | O |
23-Apr-2024 13:39 | 28.20p | 10,000 | £2,820 | Sell | O |
23-Apr-2024 13:45 | 28.18p | 10,000 | £2,818 | Sell | O |
23-Apr-2024 16:10 | 28.29p | 9,914 | £2,805 | Buy | O |
23-Apr-2024 09:41 | 28.00p | 10,000 | £2,800 | Buy | O |
23-Apr-2024 09:46 | 27.73p | 10,000 | £2,772 | Buy | O |
23-Apr-2024 16:04 | 28.25p | 9,300 | £2,627 | Unknown | O |
23-Apr-2024 16:04 | 28.25p | 9,300 | £2,627 | Unknown | O |
23-Apr-2024 15:43 | 28.29p | 7,944 | £2,247 | Buy | O |
23-Apr-2024 10:32 | 27.80p | 8,000 | £2,224 | Buy | O |
23-Apr-2024 13:25 | 28.06p | 7,390 | £2,074 | Sell | O |
23-Apr-2024 14:08 | 28.19p | 5,000 | £1,409 | Sell | O |
23-Apr-2024 08:21 | 27.90p | 5,000 | £1,395 | Buy | O |
23-Apr-2024 15:41 | 28.29p | 4,000 | £1,132 | Buy | O |
23-Apr-2024 11:02 | 28.00p | 3,571 | £1,000 | Buy | O |
23-Apr-2024 11:25 | 27.89p | 3,572 | £996 | Buy | O |
23-Apr-2024 15:41 | 28.38p | 3,506 | £995 | Buy | O |
23-Apr-2024 08:05 | 27.90p | 3,552 | £991 | Buy | O |
23-Apr-2024 08:34 | 27.90p | 3,500 | £976 | Buy | O |
23-Apr-2024 16:11 | 28.50p | 2,504 | £714 | Buy | O |
23-Apr-2024 16:15 | 28.29p | 2,517 | £712 | Buy | O |
23-Apr-2024 10:05 | 28.00p | 2,142 | £600 | Buy | O |
23-Apr-2024 11:00 | 27.74p | 2,122 | £589 | Buy | O |
23-Apr-2024 10:19 | 28.00p | 1,921 | £538 | Buy | O |
23-Apr-2024 11:27 | 27.89p | 1,792 | £500 | Buy | O |
23-Apr-2024 14:06 | 28.17p | 1,757 | £495 | Sell | O |
23-Apr-2024 12:06 | 28.33p | 1,722 | £488 | Buy | O |
23-Apr-2024 15:19 | 28.34p | 1,561 | £442 | Buy | O |
23-Apr-2024 08:10 | 27.90p | 1,534 | £428 | Buy | O |
23-Apr-2024 14:12 | 28.45p | 1,497 | £426 | Buy | O |
23-Apr-2024 08:32 | 27.90p | 1,419 | £396 | Buy | O |
23-Apr-2024 15:00 | 28.27p | 1,179 | £333 | Buy | O |
23-Apr-2024 10:38 | 28.00p | 1,013 | £284 | Buy | O |
Currency | UK Pounds |
Share Price | 28.25p |
Change Today | 0.75p |
% Change | 2.73 % |
52 Week High | 30.50 |
52 Week Low | 14.25 |
Volume | 826,104 |
Shares Issued | 680.37m |
Market Cap | £192.21m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 3 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 6 |
Latest | Previous | |
---|---|---|
Final | Special | |
Ex-Div | 18-Apr-24 | 04-May-23 |
Paid | 20-May-24 | 09-Jun-23 |
Amount | 0.20p | 0.45p |
Time | Volume / Share Price |
16:23 | 848 @ 28.42p |
16:20 | 672 @ 28.42p |
16:19 | 50,000 @ 28.20p |
16:15 | 2,517 @ 28.29p |
16:14 | 4 @ 28.50p |
You are here: research