Hvivo (HVO)

Sector:

Health Care

Index:

FTSE AIM All-Share

28.25p
   
  • Change Today:
      0.75p
  • 52 Week High: 30.50
  • 52 Week Low: 14.25
  • Currency: UK Pounds
  • Shares Issued: 680.37m
  • Volume: 826,104
  • Market Cap: £192.21m

Largest Trades

Time Price Volume Value Buy/Sell Type
23-Apr-2024 14:06 28.17p 100,000 £28,173 Sell O
23-Apr-2024 14:07 28.38p 50,000 £14,190 Buy O
23-Apr-2024 16:10 28.22p 50,000 £14,111 Sell O
23-Apr-2024 16:19 28.20p 50,000 £14,100 Sell O
23-Apr-2024 11:29 28.00p 50,000 £14,000 Unknown O
23-Apr-2024 11:24 27.95p 50,000 £13,975 Buy O
23-Apr-2024 15:24 28.40p 35,000 £9,940 Buy O
23-Apr-2024 13:23 28.24p 31,270 £8,831 Buy O
23-Apr-2024 09:14 28.00p 30,306 £8,486 Buy O
23-Apr-2024 11:29 28.00p 30,000 £8,400 Buy O
23-Apr-2024 16:13 28.00p 30,000 £8,400 Sell O
23-Apr-2024 11:29 28.00p 30,000 £8,400 Buy O
23-Apr-2024 12:07 27.50p 30,000 £8,250 Sell O
23-Apr-2024 15:52 28.38p 25,000 £7,095 Buy O
23-Apr-2024 12:51 28.24p 25,000 £7,060 Buy O
23-Apr-2024 09:10 27.67p 19,844 £5,490 Buy O
23-Apr-2024 11:39 27.92p 18,544 £5,178 Sell O
23-Apr-2024 16:10 28.38p 17,600 £4,995 Buy O
23-Apr-2024 13:39 28.20p 10,000 £2,820 Sell O
23-Apr-2024 13:45 28.18p 10,000 £2,818 Sell O
23-Apr-2024 16:10 28.29p 9,914 £2,805 Buy O
23-Apr-2024 09:41 28.00p 10,000 £2,800 Buy O
23-Apr-2024 09:46 27.73p 10,000 £2,772 Buy O
23-Apr-2024 16:04 28.25p 9,300 £2,627 Unknown O
23-Apr-2024 16:04 28.25p 9,300 £2,627 Unknown O
23-Apr-2024 15:43 28.29p 7,944 £2,247 Buy O
23-Apr-2024 10:32 27.80p 8,000 £2,224 Buy O
23-Apr-2024 13:25 28.06p 7,390 £2,074 Sell O
23-Apr-2024 14:08 28.19p 5,000 £1,409 Sell O
23-Apr-2024 08:21 27.90p 5,000 £1,395 Buy O
23-Apr-2024 15:41 28.29p 4,000 £1,132 Buy O
23-Apr-2024 11:02 28.00p 3,571 £1,000 Buy O
23-Apr-2024 11:25 27.89p 3,572 £996 Buy O
23-Apr-2024 15:41 28.38p 3,506 £995 Buy O
23-Apr-2024 08:05 27.90p 3,552 £991 Buy O
23-Apr-2024 08:34 27.90p 3,500 £976 Buy O
23-Apr-2024 16:11 28.50p 2,504 £714 Buy O
23-Apr-2024 16:15 28.29p 2,517 £712 Buy O
23-Apr-2024 10:05 28.00p 2,142 £600 Buy O
23-Apr-2024 11:00 27.74p 2,122 £589 Buy O
23-Apr-2024 10:19 28.00p 1,921 £538 Buy O
23-Apr-2024 11:27 27.89p 1,792 £500 Buy O
23-Apr-2024 14:06 28.17p 1,757 £495 Sell O
23-Apr-2024 12:06 28.33p 1,722 £488 Buy O
23-Apr-2024 15:19 28.34p 1,561 £442 Buy O
23-Apr-2024 08:10 27.90p 1,534 £428 Buy O
23-Apr-2024 14:12 28.45p 1,497 £426 Buy O
23-Apr-2024 08:32 27.90p 1,419 £396 Buy O
23-Apr-2024 15:00 28.27p 1,179 £333 Buy O
23-Apr-2024 10:38 28.00p 1,013 £284 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Hvivo Market Data

Currency UK Pounds
Share Price 28.25p
Change Today 0.75p
% Change 2.73 %
52 Week High 30.50
52 Week Low 14.25
Volume 826,104
Shares Issued 680.37m
Market Cap £192.21m

Hvivo Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
95.64% below the market average95.64% below the market average95.64% below the market average95.64% below the market average95.64% below the market average
80.65% below the sector average80.65% below the sector average80.65% below the sector average80.65% below the sector average80.65% below the sector average
Price Trend
95.76% above the market average95.76% above the market average95.76% above the market average95.76% above the market average95.76% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
95.48% below the market average95.48% below the market average95.48% below the market average95.48% below the market average95.48% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
37.54% above the market average37.54% above the market average37.54% above the market average37.54% above the market average37.54% above the market average
77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average

What The Brokers Say

Strong Buy 3
Buy 3
Neutral 0
Sell 0
Strong Sell 0
Total 6
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Hvivo Dividends

  Latest Previous
  Final Special
Ex-Div 18-Apr-24 04-May-23
Paid 20-May-24 09-Jun-23
Amount 0.20p 0.45p

Trades for 23-Apr-2024

Time Volume / Share Price
16:23 848 @ 28.42p
16:20 672 @ 28.42p
16:19 50,000 @ 28.20p
16:15 2,517 @ 28.29p
16:14 4 @ 28.50p

Hvivo Key Personnel

CEO Yamin Mo' Khan

Top of Page