Time | Price | Volume | Value | Buy/Sell | Type |
16:11 | 28.50p | 28 | £8 | Sell | O |
16:05 | 28.56p | 9,698 | £2,770 | Sell | O |
16:03 | 28.75p | 57 | £16 | Unknown | O |
15:51 | 28.75p | 34 | £10 | Unknown | O |
15:46 | 28.55p | 4,000 | £1,142 | Sell | O |
15:43 | 28.55p | 2,500 | £714 | Sell | O |
15:33 | 28.75p | 3,478 | £1,000 | Unknown | O |
15:26 | 28.73p | 20,000 | £5,746 | Sell | O |
15:19 | 28.50p | 999 | £285 | Sell | O |
14:50 | 28.73p | 7,295 | £2,096 | Sell | O |
14:26 | 28.50p | 28,143 | £8,021 | Sell | O |
14:23 | 28.75p | 347 | £100 | Unknown | O |
14:22 | 28.75p | 2,287 | £658 | Unknown | O |
14:13 | 28.64p | 36,905 | £10,571 | Sell | O |
14:00 | 28.40p | 787 | £224 | Sell | |
14:00 | 28.40p | 787 | £224 | Sell | TK |
13:58 | 28.65p | 150,000 | £42,975 | Sell | O |
13:58 | 28.50p | 100,000 | £28,500 | Sell | O |
13:57 | 28.50p | 27,890 | £7,949 | Sell | O |
13:56 | 28.42p | 50,000 | £14,212 | Sell | O |
13:46 | 28.62p | 24,895 | £7,125 | Sell | O |
13:46 | 28.50p | 25,000 | £7,125 | Sell | O |
13:38 | 28.50p | 3,131 | £892 | Sell | O |
13:06 | 28.65p | 100,000 | £28,650 | Sell | O |
13:06 | 28.50p | 16,141 | £4,600 | Sell | O |
12:45 | 28.68p | 10,462 | £3,000 | Sell | O |
12:41 | 28.50p | 10,000 | £2,850 | Sell | O |
12:22 | 28.68p | 6,579 | £1,886 | Sell | O |
12:06 | 28.50p | 6,971 | £1,987 | Sell | O |
12:03 | 28.56p | 50,000 | £14,280 | Sell | O |
12:02 | 28.50p | 1 | £0 | Sell | O |
12:01 | 29.00p | 77 | £22 | Buy | O |
12:01 | 28.50p | 253 | £72 | Sell | O |
12:01 | 28.50p | 4 | £1 | Sell | O |
12:01 | 28.46p | 30,235 | £8,604 | Sell | O |
12:00 | 28.50p | 1 | £0 | Sell | O |
11:59 | 28.50p | 1 | £0 | Sell | O |
11:58 | 28.50p | 1 | £0 | Sell | O |
11:58 | 28.50p | 1 | £0 | Sell | O |
11:57 | 28.50p | 1 | £0 | Sell | O |
11:56 | 28.56p | 5,638 | £1,610 | Sell | O |
11:56 | 28.56p | 9,099 | £2,599 | Sell | O |
11:56 | 28.50p | 1 | £0 | Sell | O |
11:56 | 28.50p | 1 | £0 | Sell | O |
11:55 | 28.50p | 1 | £0 | Sell | O |
11:54 | 28.50p | 1 | £0 | Sell | O |
11:54 | 28.50p | 1 | £0 | Sell | O |
11:53 | 28.50p | 1 | £0 | Sell | O |
11:52 | 28.50p | 1 | £0 | Sell | O |
11:52 | 28.50p | 1 | £0 | Sell | O |
Currency | UK Pounds |
Share Price | 28.88p |
Change Today | 0.63p |
% Change | 2.21 % |
52 Week High | 30.50 |
52 Week Low | 14.25 |
Volume | 1,710,581 |
Shares Issued | 680.37m |
Market Cap | £196.46m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 3 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 6 |
Latest | Previous | |
---|---|---|
Final | Special | |
Ex-Div | 18-Apr-24 | 04-May-23 |
Paid | 20-May-24 | 09-Jun-23 |
Amount | 0.20p | 0.45p |
Time | Volume / Share Price |
16:11 | 28 @ 28.50p |
16:05 | 9,698 @ 28.56p |
16:03 | 57 @ 28.75p |
15:51 | 34 @ 28.75p |
15:46 | 4,000 @ 28.55p |
You are here: research