Hvivo (HVO)

Sector:

Health Care

Index:

FTSE AIM All-Share

28.88p
   
  • Change Today:
      0.63p
  • 52 Week High: 30.50
  • 52 Week Low: 14.25
  • Currency: UK Pounds
  • Shares Issued: 680.37m
  • Volume: 1,710,581
  • Market Cap: £196.46m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:11 28.50p 28 £8 Sell O
16:05 28.56p 9,698 £2,770 Sell O
16:03 28.75p 57 £16 Unknown O
15:51 28.75p 34 £10 Unknown O
15:46 28.55p 4,000 £1,142 Sell O
15:43 28.55p 2,500 £714 Sell O
15:33 28.75p 3,478 £1,000 Unknown O
15:26 28.73p 20,000 £5,746 Sell O
15:19 28.50p 999 £285 Sell O
14:50 28.73p 7,295 £2,096 Sell O
14:26 28.50p 28,143 £8,021 Sell O
14:23 28.75p 347 £100 Unknown O
14:22 28.75p 2,287 £658 Unknown O
14:13 28.64p 36,905 £10,571 Sell O
14:00 28.40p 787 £224 Sell
14:00 28.40p 787 £224 Sell TK
13:58 28.65p 150,000 £42,975 Sell O
13:58 28.50p 100,000 £28,500 Sell O
13:57 28.50p 27,890 £7,949 Sell O
13:56 28.42p 50,000 £14,212 Sell O
13:46 28.62p 24,895 £7,125 Sell O
13:46 28.50p 25,000 £7,125 Sell O
13:38 28.50p 3,131 £892 Sell O
13:06 28.65p 100,000 £28,650 Sell O
13:06 28.50p 16,141 £4,600 Sell O
12:45 28.68p 10,462 £3,000 Sell O
12:41 28.50p 10,000 £2,850 Sell O
12:22 28.68p 6,579 £1,886 Sell O
12:06 28.50p 6,971 £1,987 Sell O
12:03 28.56p 50,000 £14,280 Sell O
12:02 28.50p 1 £0 Sell O
12:01 29.00p 77 £22 Buy O
12:01 28.50p 253 £72 Sell O
12:01 28.50p 4 £1 Sell O
12:01 28.46p 30,235 £8,604 Sell O
12:00 28.50p 1 £0 Sell O
11:59 28.50p 1 £0 Sell O
11:58 28.50p 1 £0 Sell O
11:58 28.50p 1 £0 Sell O
11:57 28.50p 1 £0 Sell O
11:56 28.56p 5,638 £1,610 Sell O
11:56 28.56p 9,099 £2,599 Sell O
11:56 28.50p 1 £0 Sell O
11:56 28.50p 1 £0 Sell O
11:55 28.50p 1 £0 Sell O
11:54 28.50p 1 £0 Sell O
11:54 28.50p 1 £0 Sell O
11:53 28.50p 1 £0 Sell O
11:52 28.50p 1 £0 Sell O
11:52 28.50p 1 £0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Hvivo Market Data

Currency UK Pounds
Share Price 28.88p
Change Today 0.63p
% Change 2.21 %
52 Week High 30.50
52 Week Low 14.25
Volume 1,710,581
Shares Issued 680.37m
Market Cap £196.46m

Hvivo Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
95.64% below the market average95.64% below the market average95.64% below the market average95.64% below the market average95.64% below the market average
80.65% below the sector average80.65% below the sector average80.65% below the sector average80.65% below the sector average80.65% below the sector average
Price Trend
95.76% above the market average95.76% above the market average95.76% above the market average95.76% above the market average95.76% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
95.48% below the market average95.48% below the market average95.48% below the market average95.48% below the market average95.48% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
37.54% above the market average37.54% above the market average37.54% above the market average37.54% above the market average37.54% above the market average
77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average

What The Brokers Say

Strong Buy 3
Buy 3
Neutral 0
Sell 0
Strong Sell 0
Total 6
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Hvivo Dividends

  Latest Previous
  Final Special
Ex-Div 18-Apr-24 04-May-23
Paid 20-May-24 09-Jun-23
Amount 0.20p 0.45p

Trades for 24-Apr-2024

Time Volume / Share Price
16:11 28 @ 28.50p
16:05 9,698 @ 28.56p
16:03 57 @ 28.75p
15:51 34 @ 28.75p
15:46 4,000 @ 28.55p

Hvivo Key Personnel

CEO Yamin Mo' Khan

Top of Page