Hvivo (HVO)

Sector:

Health Care

Index:

FTSE AIM All-Share

28.50p
   
  • Change Today:
      0.25p
  • 52 Week High: 30.50
  • 52 Week Low: 14.25
  • Currency: UK Pounds
  • Shares Issued: 680.37m
  • Volume: 2,635,820
  • Market Cap: £193.91m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:48 28.75p 400,000 £115,000 Buy O
11:47 28.56p 410,000 £117,096 Buy O
16:36 28.50p 35,000 £9,975 Sell O
16:35 28.50p 70,000 £19,950 Sell PC
16:35 28.50p 70,000 £19,950 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:47 28.56p 410,000 £117,096 Buy O
11:48 28.75p 400,000 £115,000 Buy O
11:50 28.75p 200,000 £57,500 Unknown O
11:50 28.56p 200,000 £57,120 Sell O
13:58 28.65p 150,000 £42,975 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page