Revolution Bars Group (RBG)


Tourism and Leisure Services


FTSE Fledgling

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

  • Change Today:
  • 52 Week High: 231.50
  • 52 Week Low: 105.50
  • Currency: UK Pounds
  • Shares Issued: 50.00m
  • Volume: 159,030
  • Market Cap: £75.50m
  • RiskGrade: 171

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Mar-2018 16:36 151.00p 50,000 £75,500 Sell
16-Mar-2018 16:35 151.00p 3 £4 Buy UT
16-Mar-2018 16:15 151.52p 1,000 £1,515 Buy
16-Mar-2018 16:09 149.55p 2,000 £2,991 Sell
16-Mar-2018 15:51 151.00p 333 £503 Buy AT

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.


Top of Page