Revolution Bars Group (RBG)

Sector:

Tourism and Leisure Services

Index:

FTSE Fledgling

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

178.75p
   
  • Change Today:
      1.25p
  • 52 Week High: 234.50
  • 52 Week Low: 105.50
  • Currency: UK Pounds
  • Shares Issued: 50.00m
  • Volume: 287,956
  • Market Cap: £89.38m
  • RiskGrade: 322

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:06 178.75p 444 £794 Sell AT
14:06 178.75p 1,068 £1,909 Buy AT
14:06 178.75p 888 £1,587 Buy AT
14:05 178.50p 484 £864 Sell AT
14:05 178.50p 122 £218 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:19 179.00p 50,366 £90,155 Buy AT
12:19 179.00p 23,297 £41,702 Buy AT
12:21 177.10p 15,000 £26,565 Sell NT
12:21 177.10p 15,000 £26,565 Sell NT
11:34 178.00p 11,176 £19,893 Sell OK

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page