Revolution Bars Group (RBG)

Sector:

Tourism and Leisure Services

Index:

FTSE Fledgling

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

150.50p
   
  • Change Today:
    -6.50p
  • 52 Week High: 234.50
  • 52 Week Low: 105.50
  • Currency: UK Pounds
  • Shares Issued: 50.00m
  • Volume: 239,137
  • Market Cap: £75.25m
  • RiskGrade: 252

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Dec-2017 16:14 153.42p 7,000 £10,739 Sell
14-Dec-2017 16:35 150.50p 20,203 £30,406 Sell UT
14-Dec-2017 16:29 153.75p 33 £51 Buy AT
14-Dec-2017 16:29 152.50p 1,874 £2,858 Buy AT
14-Dec-2017 16:29 152.50p 708 £1,080 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Dec-2017 13:26 155.50p 125,000 £194,375 Sell
14-Dec-2017 16:26 155.50p 125,000 £194,375 Buy
14-Dec-2017 16:35 150.50p 20,203 £30,406 Sell UT
14-Dec-2017 14:12 148.00p 10,000 £14,800 Sell AT
14-Dec-2017 16:14 153.42p 7,000 £10,739 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page