Amedeo Air Four Plus Limited (AA4)

Sector:

Commercial Transport

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

 105.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 107.00
  • 52 Week Low: 101.50
  • Currency: UK Pounds
  • Shares Issued: 642.25m
  • Volume: 13,608
  • Market Cap: £674.36m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:40 105.39p 229 £241 Buy
11:19 104.50p 50,000 £52,250 Sell
11:56 104.99p 4,265 £4,478 Sell
10:58 105.50p 4,114 £4,340 Buy
10:31 104.99p 5,000 £5,250 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:19 104.50p 50,000 £52,250 Sell
10:31 104.99p 5,000 £5,250 Sell
11:56 104.99p 4,265 £4,478 Sell
10:58 105.50p 4,114 £4,340 Buy
14:40 105.39p 229 £241 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page