Phoenix Spree Deutschland Limited Shs NPV (PSDL)


Real Estate


FTSE Small Cap

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

  • Change Today:
  • 52 Week High: 345.00
  • 52 Week Low: 226.00
  • Currency: UK Pounds
  • Shares Issued: 69.87m
  • Volume: 92,335
  • Market Cap: £241.06m
  • RiskGrade: 142

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Dec-2017 16:41 345.03p 7,620 £26,291 Buy
15-Dec-2017 16:36 344.97p 9,254 £31,924 Buy
15-Dec-2017 16:35 345.00p 84,373 £291,087 Buy UT
15-Dec-2017 16:25 332.00p 299 £993 Sell
15-Dec-2017 16:25 334.00p 299 £999 Buy AT

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.


Top of Page