Phoenix Spree Deutschland Limited Shs NPV (PSDL)


Real Estate


FTSE Small Cap

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

  • Change Today:
  • 52 Week High: 396.00
  • 52 Week Low: 231.50
  • Currency: UK Pounds
  • Shares Issued: 69.87m
  • Volume: 111,219
  • Market Cap: £257.83m
  • RiskGrade: 150

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Mar-2018 16:53 373.00p 5,000 £18,650 Unknown
16-Mar-2018 16:53 369.00p 6,314 £23,299 Sell
16-Mar-2018 16:50 369.00p 3,012 £11,114 Sell
16-Mar-2018 16:35 369.00p 55,659 £205,382 Sell UT
16-Mar-2018 16:29 368.82p 1,000 £3,688 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.


Top of Page