You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,806.00p | 0.14% |
|
89,704 | £27,292.20m | 12:14 28/03/24 |
Admiral Group | 2,822.00p | -0.23% |
|
21,299 | £7,946.41m | 11:52 28/03/24 |
Anglo American | 1,941.90p | 0.89% |
|
496,811 | £27,222.99m | 12:19 28/03/24 |
Antofagasta | 2,025.50p | 1.55% |
|
83,647 | £19,968.53m | 12:20 28/03/24 |
Ashtead Group | 5,586.00p | 0.32% |
|
69,458 | £28,115.77m | 12:14 28/03/24 |
Associated British Foods | 2,486.00p | -1.43% |
|
71,407 | £19,643.97m | 12:05 28/03/24 |
AstraZeneca | 10,707.00p | -0.21% |
|
90,552 | £135.35b | 12:19 28/03/24 |
Auto Trader Group | 697.00p | -0.46% |
|
201,280 | £6,977.33m | 12:20 28/03/24 |
Aveva Group | 3,220.50p | 0.00% |
|
0 | £2,059.75m | 16:30 19/03/24 |
Aviva | 494.70p | -0.14% |
|
662,578 | £20,028.59m | 12:19 28/03/24 |
BAE Systems | 1,347.50p | -0.55% |
|
578,745 | £42,662.22m | 12:15 28/03/24 |
Barclays | 183.88p | 1.21% |
|
3,302,982 | £30,904.70m | 12:19 28/03/24 |
Barratt Developments | 476.25p | -0.07% |
|
880,633 | £4,773.39m | 12:14 28/03/24 |
Berkeley Group Holdings (The) | 4,748.00p | -0.38% |
|
6,880 | £6,488.48m | 12:19 28/03/24 |
Bhp Group Plc | 2,277.50p | 1.00% |
|
102,232 | £0.00m | 12:20 28/03/24 |
BP | 496.75p | 0.65% |
|
3,102,477 | £91,312.90m | 12:20 28/03/24 |
British American Tobacco | 2,402.50p | 0.54% |
|
178,541 | £44,787.99m | 12:19 28/03/24 |
British Land Company | 393.20p | 0.10% |
|
114,724 | £4,045.02m | 12:19 28/03/24 |
BT Group | 109.75p | 0.18% |
|
646,852 | £10,933.31m | 12:14 28/03/24 |
Bunzl | 3,049.00p | -0.26% |
|
48,200 | £10,219.98m | 12:19 28/03/24 |
Burberry Group | 1,224.00p | -0.69% |
|
147,169 | £5,446.51m | 12:20 28/03/24 |
Carnival | 1,222.00p | -0.16% |
|
21,369 | £2,316.27m | 12:14 28/03/24 |
Centrica | 128.35p | -0.73% |
|
635,308 | £6,507.38m | 12:10 28/03/24 |
Coca-Cola HBC AG (CDI) | 2,516.00p | -0.12% |
|
45,629 | £9,262.44m | 12:15 28/03/24 |
Compass Group | 2,314.00p | 0.59% |
|
352,207 | £38,046.02m | 12:19 28/03/24 |
CRH | 6,775.00p | -1.01% |
|
57,661 | £55,766.26m | 12:19 28/03/24 |
Croda International | 4,907.50p | 0.98% |
|
35,631 | £6,671.02m | 12:19 28/03/24 |
DCC | 5,758.00p | -0.35% |
|
6,012 | £5,096.25m | 12:00 28/03/24 |
Diageo | 2,938.00p | -0.23% |
|
171,124 | £73,934.03m | 12:19 28/03/24 |
Direct Line Insurance Group | 199.40p | 1.94% |
|
502,561 | £2,741.75m | 12:19 28/03/24 |
Experian | 3,431.00p | -1.07% |
|
95,345 | £32,948.04m | 12:20 28/03/24 |
Fresnillo | 465.50p | 2.47% |
|
153,927 | £3,430.24m | 12:19 28/03/24 |
GlaxoSmithKline | 1,705.60p | 0.18% |
|
274,837 | £83,064.25m | 12:20 28/03/24 |
Glencore | 435.35p | 1.74% |
|
2,892,463 | £62,667.50m | 12:20 28/03/24 |
Halma | 2,341.00p | -0.13% |
|
31,443 | £8,865.48m | 12:19 28/03/24 |
Hargreaves Lansdown | 736.70p | 0.00% |
|
94,869 | £3,474.22m | 12:19 28/03/24 |
Hikma Pharmaceuticals | 1,914.50p | 2.03% |
|
26,203 | £3,817.23m | 12:14 28/03/24 |
Hiscox Limited (DI) | 1,238.00p | 0.08% |
|
17,348 | £3,524.31m | 12:19 28/03/24 |
HSBC Holdings | 622.90p | 1.37% |
|
1,717,894 | £122.62b | 12:19 28/03/24 |
Imperial Tobacco Group Plc | 1,766.75p | 0.76% |
|
155,790 | £15,212,571.65b | 12:20 28/03/24 |
Informa | 833.10p | -0.49% |
|
209,600 | £5,406.33m | 12:19 28/03/24 |
InterContinental Hotels Group | 8,269.00p | -0.13% |
|
30,489 | £19,524.54m | 12:19 28/03/24 |
International Consolidated Airlines Group SA (CDI) | 174.10p | 1.72% |
|
1,835,086 | £3,521.99m | 12:19 28/03/24 |
Intertek Group | 4,972.00p | -0.46% |
|
36,163 | £8,024.15m | 12:19 28/03/24 |
ITV | 73.26p | -0.68% |
|
733,844 | £2,932.54m | 12:19 28/03/24 |
JD Sports Fashion | 128.40p | 10.69% |
|
5,899,932 | £249.93m | 12:19 28/03/24 |
Johnson Matthey | 1,791.50p | 0.17% |
|
17,909 | £5,075.81m | 12:20 28/03/24 |
Just Eat | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Kingfisher | 248.20p | 0.49% |
|
584,998 | £5,691.41m | 12:20 28/03/24 |
Land Securities Group | 653.00p | -0.61% |
|
99,257 | £5,163.01m | 12:20 28/03/24 |
Legal & General Group | 253.40p | -0.88% |
|
759,651 | £15,074.44m | 12:19 28/03/24 |
Lloyds Banking Group | 51.70p | 0.02% |
|
14,219,938 | £36,900.22m | 12:19 28/03/24 |
London Stock Exchange Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Meggitt | 799.30p | 0.00% |
|
0 | £6,196.06m | 16:30 19/03/24 |
Melrose Industries | 671.60p | 0.06% |
|
482,867 | £8,847,998.98b | 12:14 28/03/24 |
Mondi | 1,397.00p | -0.39% |
|
232,243 | £6,783.19m | 12:14 28/03/24 |
Morrison (Wm) Supermarkets | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
National Grid | 1,066.25p | 0.49% |
|
653,336 | £39,953.97m | 12:19 28/03/24 |
Next | 9,236.00p | 0.35% |
|
17,273 | £13,915.85m | 12:19 28/03/24 |
NMC Health | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Ocado Group | 460.40p | -1.41% |
|
144,166 | £2,879.61m | 12:20 28/03/24 |
Paddy Power Plc | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Pearson | 1,043.50p | 0.48% |
|
78,217 | £8,573.60m | 12:09 28/03/24 |
Persimmon | 1,307.00p | 0.42% |
|
98,794 | £4,020.00m | 12:20 28/03/24 |
Phoenix Group Holdings (DI) | 547.50p | 0.72% |
|
256,895 | £1,234.18m | 12:20 28/03/24 |
Polymetal International | 257.20p | 0.00% |
|
0 | £1,092.20m | 16:30 19/03/24 |
Prudential | 746.00p | -1.32% |
|
676,113 | £19,191.29m | 12:19 28/03/24 |
Reckitt Benckiser Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
RELX plc | 3,425.00p | 0.06% |
|
102,614 | £37,998.20m | 12:19 28/03/24 |
Rentokil Initial | 473.50p | 0.49% |
|
416,505 | £8,631.11m | 12:14 28/03/24 |
Rightmove | 549.80p | 1.18% |
|
192,075 | £524.01m | 12:14 28/03/24 |
Rio Tinto | 5,009.00p | 0.80% |
|
245,361 | £68,826.48m | 12:19 28/03/24 |
Rolls-Royce Holdings | 424.50p | 0.38% |
|
1,089,388 | £7,805.22m | 12:19 28/03/24 |
Royal Bank of Scotland Group | 0.00p | 0.00% |
|
0 | £0.00m | 15:55 02/09/22 |
Royal Dutch Shell 'A' | 1,900.40p | 0.00% |
|
1,196,422 | £75,843.47m | 16:30 28/01/22 |
Royal Dutch Shell 'B' | 1,900.40p | 0.00% |
|
1,240,423 | £46,377.56m | 16:30 28/01/22 |
RSA Insurance Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sage Group | 1,259.50p | -0.55% |
|
157,337 | £13,593.60m | 12:20 28/03/24 |
Sainsbury (J) | 270.20p | -0.84% |
|
216,956 | £5,198.04m | 12:19 28/03/24 |
Schroders | 374.50p | 0.28% |
|
148,320 | £798.81m | 12:19 28/03/24 |
SEGRO | 892.00p | 0.16% |
|
138,545 | £6,669.57m | 12:14 28/03/24 |
Severn Trent | 2,484.00p | -1.90% |
|
68,946 | £5,842.52m | 12:19 28/03/24 |
Smith & Nephew | 1,003.00p | -3.97% |
|
465,071 | £8,993.05m | 12:14 28/03/24 |
DS Smith Plc | 395.50p | 0.05% |
|
1,189,756 | £3,736.46m | 12:19 28/03/24 |
Smiths Group | 1,642.50p | -0.58% |
|
36,397 | £6,489.55m | 12:20 28/03/24 |
Spirax-Sarco Engineering | 10,030.00p | -0.25% |
|
10,129 | £7,360.57m | 12:20 28/03/24 |
SSE | 1,642.00p | -1.11% |
|
199,393 | £16,521.42m | 12:19 28/03/24 |
St James's Place | 452.10p | -0.09% |
|
137,547 | £2,372.06m | 12:19 28/03/24 |
Standard Chartered | 678.80p | -0.01% |
|
290,575 | £22,252.14m | 12:19 28/03/24 |
Standard Life Plc | 0.00p | 0.00% |
|
0 | £6,016.77m | 07:45 20/03/24 |
Taylor Wimpey | 136.45p | -2.88% |
|
1,639,357 | £4,447.27m | 12:14 28/03/24 |
Tesco | 298.90p | 0.12% |
|
1,068,662 | £24,333.63m | 12:20 28/03/24 |
TUI | 652.00p | 1.01% |
|
130,672 | £3,823.78m | 12:19 28/03/24 |
Unilever | 3,961.00p | -0.11% |
|
146,962 | £50,837.83m | 12:20 28/03/24 |
United Utilities Group | 1,026.00p | -1.58% |
|
159,765 | £6,996.29m | 12:19 28/03/24 |
Vodafone Group | 70.00p | 0.97% |
|
4,521,879 | £18,589.30m | 12:19 28/03/24 |
Whitbread | 3,314.00p | 1.22% |
|
23,841 | £6,047.18m | 12:19 28/03/24 |
Wolseley Plc | 17,287.50p | -0.75% |
|
4,754 | £17,030.75m | 12:19 28/03/24 |
WPP | 748.50p | 1.07% |
|
267,994 | £9,691.18m | 12:19 28/03/24 |