You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,856.00p | 0.25% |
|
274,261 | £27,778.52m | 16:24 23/04/24 |
Admiral Group | 2,782.00p | -0.07% |
|
79,274 | £7,833.78m | 16:24 23/04/24 |
Anglo American | 2,108.00p | -1.87% |
|
1,767,539 | £29,551.50m | 16:25 23/04/24 |
Antofagasta | 2,151.00p | -2.49% |
|
455,890 | £21,205.78m | 16:24 23/04/24 |
Ashtead Group | 5,728.00p | 2.98% |
|
231,538 | £28,830.49m | 16:24 23/04/24 |
Associated British Foods | 2,727.00p | 9.17% |
|
429,943 | £21,548.32m | 16:25 23/04/24 |
AstraZeneca | 11,228.00p | -0.60% |
|
305,705 | £141.94b | 16:24 23/04/24 |
Auto Trader Group | 695.20p | 2.19% |
|
389,061 | £6,959.31m | 16:24 23/04/24 |
Aveva Group | 3,220.50p | 0.00% |
|
0 | £2,059.75m | 16:30 19/03/24 |
Aviva | 471.80p | 0.55% |
|
1,977,637 | £19,101.45m | 16:24 23/04/24 |
BAE Systems | 1,342.50p | 1.99% |
|
974,249 | £42,503.92m | 16:25 23/04/24 |
Barclays | 192.26p | 1.50% |
|
11,336,695 | £32,313.13m | 16:25 23/04/24 |
Barratt Developments | 456.50p | 0.95% |
|
753,827 | £4,575.44m | 16:24 23/04/24 |
Berkeley Group Holdings (The) | 4,674.00p | 1.17% |
|
54,184 | £6,387.36m | 16:24 23/04/24 |
Bhp Group Plc | 2,340.00p | -0.59% |
|
277,504 | £0.00m | 16:24 23/04/24 |
BP | 524.00p | 0.19% |
|
6,005,644 | £96,322.00m | 16:24 23/04/24 |
British American Tobacco | 2,362.00p | -0.04% |
|
611,192 | £44,032.98m | 16:24 23/04/24 |
British Land Company | 392.40p | 1.55% |
|
448,683 | £4,036.79m | 16:24 23/04/24 |
BT Group | 107.35p | -1.01% |
|
3,486,949 | £10,694.22m | 16:24 23/04/24 |
Bunzl | 3,056.00p | -0.33% |
|
108,581 | £10,243.44m | 16:24 23/04/24 |
Burberry Group | 1,167.00p | 0.86% |
|
285,370 | £5,192.88m | 16:24 23/04/24 |
Carnival | 1,072.00p | 3.78% |
|
96,897 | £2,031.95m | 16:24 23/04/24 |
Centrica | 132.55p | 0.42% |
|
2,762,205 | £6,720.32m | 16:25 23/04/24 |
Coca-Cola HBC AG (CDI) | 2,534.00p | 0.44% |
|
86,014 | £9,328.70m | 16:14 23/04/24 |
Compass Group | 2,229.00p | -0.27% |
|
512,066 | £36,648.48m | 16:25 23/04/24 |
CRH | 6,292.00p | 1.45% |
|
168,993 | £51,790.60m | 16:25 23/04/24 |
Croda International | 4,888.00p | -1.71% |
|
127,937 | £6,644.51m | 16:25 23/04/24 |
DCC | 5,540.00p | 0.45% |
|
34,430 | £4,903.31m | 16:20 23/04/24 |
Diageo | 2,818.50p | -1.41% |
|
857,488 | £70,926.85m | 16:25 23/04/24 |
Direct Line Insurance Group | 192.20p | -0.83% |
|
758,592 | £2,642.75m | 16:25 23/04/24 |
Experian | 3,276.00p | 0.92% |
|
305,681 | £31,459.56m | 16:25 23/04/24 |
Fresnillo | 578.50p | -1.32% |
|
244,507 | £4,262.93m | 16:24 23/04/24 |
GlaxoSmithKline | 1,651.00p | 0.64% |
|
904,680 | £80,405.18m | 16:24 23/04/24 |
Glencore | 467.40p | -1.74% |
|
6,739,376 | £67,281.02m | 16:25 23/04/24 |
Halma | 2,237.00p | 1.22% |
|
87,583 | £8,471.63m | 16:24 23/04/24 |
Hargreaves Lansdown | 748.90p | 0.89% |
|
246,236 | £3,531.75m | 16:24 23/04/24 |
Hikma Pharmaceuticals | 1,818.00p | -0.05% |
|
54,116 | £3,624.82m | 16:19 23/04/24 |
Hiscox Limited (DI) | 1,215.00p | 2.27% |
|
124,663 | £3,458.83m | 16:04 23/04/24 |
HSBC Holdings | 667.55p | 0.12% |
|
3,777,923 | £131.41b | 16:25 23/04/24 |
Imperial Tobacco Group Plc | 1,802.75p | -1.04% |
|
310,007 | £15,586,260.99b | 16:24 23/04/24 |
Informa | 807.40p | 1.13% |
|
648,369 | £5,239.55m | 16:24 23/04/24 |
InterContinental Hotels Group | 8,008.00p | 1.32% |
|
119,932 | £18,908.27m | 16:24 23/04/24 |
International Consolidated Airlines Group SA (CDI) | 176.50p | 0.43% |
|
3,987,475 | £3,570.54m | 16:24 23/04/24 |
Intertek Group | 5,000.00p | 0.45% |
|
52,498 | £8,069.34m | 16:24 23/04/24 |
ITV | 70.60p | -1.05% |
|
2,031,897 | £2,826.07m | 16:25 23/04/24 |
JD Sports Fashion | 123.18p | 3.65% |
|
4,044,899 | £239.76m | 16:24 23/04/24 |
Johnson Matthey | 1,785.00p | 0.17% |
|
35,709 | £5,075.81m | 16:24 23/04/24 |
Just Eat | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Kingfisher | 250.30p | 1.05% |
|
1,956,804 | £5,739.56m | 16:25 23/04/24 |
Land Securities Group | 648.25p | 1.09% |
|
263,724 | £5,125.45m | 16:24 23/04/24 |
Legal & General Group | 254.05p | 1.36% |
|
3,145,396 | £15,113.11m | 16:24 23/04/24 |
Lloyds Banking Group | 51.28p | 0.16% |
|
35,047,144 | £36,600.45m | 16:25 23/04/24 |
London Stock Exchange Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Meggitt | 799.30p | 0.00% |
|
0 | £6,196.06m | 16:30 19/03/24 |
Melrose Industries | 635.50p | 1.23% |
|
948,741 | £8,337,057.79b | 16:25 23/04/24 |
Mondi | 1,500.75p | -1.35% |
|
601,903 | £7,286.95m | 16:24 23/04/24 |
Morrison (Wm) Supermarkets | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
National Grid | 1,060.00p | 0.81% |
|
1,057,437 | £39,719.77m | 16:24 23/04/24 |
Next | 9,162.00p | 1.22% |
|
92,975 | £13,804.36m | 16:24 23/04/24 |
NMC Health | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Ocado Group | 380.30p | 6.61% |
|
1,191,790 | £2,378.62m | 16:24 23/04/24 |
Paddy Power Plc | €0.00 | 0.00% |
|
0 | €0.00m | 07:45 20/03/24 |
Pearson | 1,015.00p | 0.87% |
|
150,336 | £8,339.44m | 16:20 23/04/24 |
Persimmon | 1,335.50p | 0.94% |
|
340,138 | £4,107.66m | 16:25 23/04/24 |
Phoenix Group Holdings (DI) | 492.40p | 0.90% |
|
596,695 | £1,109.97m | 16:25 23/04/24 |
Polymetal International | 257.20p | 0.00% |
|
0 | £1,092.20m | 16:30 19/03/24 |
Prudential | 743.60p | 0.94% |
|
1,959,394 | £19,129.55m | 16:24 23/04/24 |
Reckitt Benckiser Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
RELX plc | 3,367.00p | 0.46% |
|
418,156 | £37,354.72m | 16:24 23/04/24 |
Rentokil Initial | 425.00p | -0.37% |
|
1,714,987 | £7,747.04m | 16:25 23/04/24 |
Rightmove | 523.80p | 1.20% |
|
490,369 | £499.23m | 16:24 23/04/24 |
Rio Tinto | 5,309.50p | -1.57% |
|
453,051 | £72,955.52m | 16:25 23/04/24 |
Rolls-Royce Holdings | 415.95p | 2.84% |
|
4,248,196 | £7,648.01m | 16:25 23/04/24 |
Royal Bank of Scotland Group | 0.00p | 0.00% |
|
0 | £0.00m | 15:55 02/09/22 |
Royal Dutch Shell 'A' | 1,900.40p | 0.00% |
|
1,196,422 | £75,843.47m | 16:30 28/01/22 |
Royal Dutch Shell 'B' | 1,900.40p | 0.00% |
|
1,240,423 | £46,377.56m | 16:30 28/01/22 |
RSA Insurance Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Sage Group | 1,159.00p | 1.31% |
|
562,399 | £12,508.92m | 16:24 23/04/24 |
Sainsbury (J) | 269.80p | 0.22% |
|
815,240 | £5,190.34m | 16:24 23/04/24 |
Schroders | 373.60p | 0.30% |
|
281,707 | £796.89m | 16:24 23/04/24 |
SEGRO | 868.60p | 1.28% |
|
488,587 | £6,494.61m | 16:24 23/04/24 |
Severn Trent | 2,479.00p | -0.52% |
|
118,942 | £5,830.76m | 16:24 23/04/24 |
Smith & Nephew | 986.80p | 0.98% |
|
475,300 | £8,847.80m | 16:24 23/04/24 |
DS Smith Plc | 349.00p | -1.35% |
|
2,271,298 | £3,297.16m | 16:19 23/04/24 |
Smiths Group | 1,639.00p | 1.96% |
|
114,376 | £6,475.72m | 16:25 23/04/24 |
Spirax-Sarco Engineering | 9,325.00p | 0.81% |
|
29,490 | £6,843.21m | 16:24 23/04/24 |
SSE | 1,667.50p | 0.06% |
|
444,313 | £16,777.99m | 16:24 23/04/24 |
St James's Place | 440.60p | 2.37% |
|
752,132 | £2,311.72m | 16:24 23/04/24 |
Standard Chartered | 681.80p | 1.43% |
|
915,257 | £22,350.49m | 16:24 23/04/24 |
Standard Life Plc | 0.00p | 0.00% |
|
0 | £6,016.77m | 07:45 20/03/24 |
Taylor Wimpey | 133.75p | 1.02% |
|
1,878,804 | £4,359.27m | 16:24 23/04/24 |
Tesco | 294.70p | 1.13% |
|
2,311,581 | £23,991.71m | 16:25 23/04/24 |
TUI | 591.00p | 0.25% |
|
85,012 | £3,466.04m | 16:24 23/04/24 |
Unilever | 3,860.00p | -0.69% |
|
426,036 | £49,541.53m | 16:24 23/04/24 |
United Utilities Group | 1,045.00p | -0.55% |
|
261,822 | £7,125.85m | 16:24 23/04/24 |
Vodafone Group | 69.88p | 0.40% |
|
11,969,482 | £18,557.43m | 16:24 23/04/24 |
Whitbread | 3,139.50p | 0.95% |
|
160,662 | £5,728.77m | 16:24 23/04/24 |
Wolseley Plc | 17,005.00p | 1.10% |
|
15,682 | £17,030.75m | 16:24 23/04/24 |
WPP | 800.00p | 0.91% |
|
595,467 | £10,357.97m | 16:24 23/04/24 |