Prezzo (PRZ)

Sector:

Travel & Leisure

Index:

FTSE AIM 50

Advertisement

Just one of over 6000 shares you can deal on with IG. Find out more by getting your free guide to spread betting on shares. Losses can exceed your initial deposit

115.00p
   
  • Change Today:
    -3.25p
  • 52 Week High: 119.00
  • 52 Week Low: 63.00
  • Currency: UK Pounds
  • Shares Issued: 232.20m
  • Volume: 117,653
  • Market Cap: £267.03m
  • RiskGrade: 161
  • Beta: 0.48

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 115.00p 2,500 £2,875 Sell UT
16:22 118.00p 2,000 £2,360 Buy AT
16:22 118.00p 2,000 £2,360 Buy O
16:13 118.00p 1,271 £1,500 Buy O
15:54 117.00p 1,211 £1,417 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:19 116.75p 25,000 £29,188 Sell O
11:42 116.75p 25,000 £29,188 Sell O
11:09 119.00p 10,000 £11,900 Buy AT
11:09 119.00p 8,150 £9,698 Buy AT
08:30 116.75p 7,352 £8,584 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page