Aeorema Communications (AEO)

Sector:

Media

Index:

FTSE AIM All-Share

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

27.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 32.50
  • 52 Week Low: 23.00
  • Currency: UK Pounds
  • Shares Issued: 9.05m
  • Volume: 40,000
  • Market Cap: £2.49m
Intraday Activity 22-Jun-2018
Time Price   Change Change% Bid Offer Volume
16:30 27.50p Price Down -0.50p -1.79% 25.00p 30.00p 40,000
16:15 27.50p Price Down -0.50p -1.79% 25.00p 30.00p 40,000
16:00 27.50p Price Down -0.50p -1.79% 25.00p 30.00p 40,000
15:45 27.50p Price Down -0.50p -1.79% 25.00p 30.00p 40,000
15:30 27.50p Price Down -0.50p -1.79% 25.00p 30.00p 40,000
15:15 27.50p Price Down -0.50p -1.79% 25.00p 30.00p 40,000
15:00 27.50p Price Down -0.50p -1.79% 25.00p 30.00p 40,000
14:45 27.50p Price Down -0.50p -1.79% 25.00p 30.00p 40,000
14:30 27.50p Price Down -0.50p -1.79% 25.00p 30.00p 40,000
14:15 27.50p Price Down -0.50p -1.79% 25.00p 30.00p 40,000
14:00 27.50p Price Down -0.50p -1.79% 25.00p 30.00p 40,000
13:45 27.50p Price Down -0.50p -1.79% 25.00p 30.00p 40,000
13:30 27.50p Price Down -0.50p -1.79% 25.00p 30.00p 40,000
13:15 27.50p Price Down -0.50p -1.79% 25.00p 30.00p 40,000
13:00 27.50p Price Down -0.50p -1.79% 25.00p 30.00p 40,000
12:45 27.50p Price Down -0.50p -1.79% 25.00p 30.00p 40,000
12:30 27.50p Price Down -0.50p -1.79% 25.00p 30.00p 40,000
12:15 28.00p   0.000p n/a 25.00p 30.00p 40,000
12:00 28.00p   0.000p n/a 25.00p 30.00p 40,000
11:45 27.50p Price Down -0.50p -1.79% 25.00p 30.00p 25,000
11:30 27.50p Price Down -0.50p -1.79% 25.00p 30.00p 25,000
11:15 27.50p Price Down -0.50p -1.79% 25.00p 30.00p 25,000
11:00 27.50p Price Down -0.50p -1.79% 25.00p 30.00p 25,000
10:45 27.50p Price Down -0.50p -1.79% 25.00p 30.00p 25,000
10:30 27.50p Price Down -0.50p -1.79% 25.00p 30.00p 25,000
10:15 27.50p Price Down -0.50p -1.79% 25.00p 30.00p 25,000
10:00 27.50p Price Down -0.50p -1.79% 25.00p 30.00p 25,000
09:45 27.50p Price Down -0.50p -1.79% 25.00p 30.00p 25,000
09:30 27.50p Price Down -0.50p -1.79% 25.00p 30.00p 25,000
09:15 27.50p Price Down -0.50p -1.79% 25.00p 30.00p 25,000
09:00 28.00p   0.000p n/a 26.00p 30.00p 0
08:45 28.00p   0.000p n/a 26.00p 30.00p 0
08:30 28.00p   0.000p n/a 26.00p 30.00p 0
08:15 28.00p   0.000p n/a 26.00p 30.00p 0
08:00 28.00p   0.000p n/a 26.00p 31.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AEO Market Data

Currency UK Pounds
Share Price 27.50p
Change Today -0.50p
% Change -1.79 %
52 Week High 32.50
52 Week Low 23.00
Volume 40,000
Shares Issued 9.05m
Market Cap £2.49m

AEO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
59.11% above the market average59.11% above the market average59.11% above the market average59.11% above the market average59.11% above the market average
59.42% above the sector average59.42% above the sector average59.42% above the sector average59.42% above the sector average59.42% above the sector average
Price Trend
35.63% below the market average35.63% below the market average35.63% below the market average35.63% below the market average35.63% below the market average
6.85% below the sector average6.85% below the sector average6.85% below the sector average6.85% below the sector average6.85% below the sector average
Income
31.19% above the market average31.19% above the market average31.19% above the market average31.19% above the market average31.19% above the market average
36.84% above the sector average36.84% above the sector average36.84% above the sector average36.84% above the sector average36.84% above the sector average
Growth
97.64% below the market average97.64% below the market average97.64% below the market average97.64% below the market average97.64% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

AEO Dividends

  Latest Previous
  Final Interim
Ex-Div 14-Dec-17 n/a
Paid 12-Jan-18 n/a
Amount 0.50p 0.000p

Trades for 22-Jun-2018

Time Volume / Share Price
11:53 15,000 @ 28.00p
09:03 25,000 @ 26.06p

Top of Page