Aeorema Communications (AEO)

Sector:

Media

Index:

FTSE AIM All-Share

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

45.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 88.50
  • 52 Week Low: 36.50
  • Currency: UK Pounds
  • Shares Issued: 9.05m
  • Volume: 31,200
  • Market Cap: £4.12m
  • Beta: 0.95
Intraday Activity
Time Price   Change Change% Bid Offer Volume
16:30 45.50p Price Up 1.50p 3.41% 44.00p 47.00p 31,200
16:15 45.50p Price Up 1.50p 3.41% 44.00p 47.00p 31,200
16:00 45.50p Price Up 1.50p 3.41% 44.00p 47.00p 31,200
15:45 45.50p Price Up 1.50p 3.41% 44.00p 47.00p 31,200
15:30 45.50p Price Up 1.50p 3.41% 44.00p 47.00p 31,200
15:15 45.50p Price Up 1.50p 3.41% 44.00p 47.00p 31,200
15:00 45.50p Price Up 1.50p 3.41% 44.00p 47.00p 31,200
14:45 45.50p Price Up 1.50p 3.41% 44.00p 47.00p 31,200
14:30 45.50p Price Up 1.50p 3.41% 44.00p 47.00p 31,200
14:15 45.50p Price Up 1.50p 3.41% 44.00p 47.00p 31,200
14:00 45.50p Price Up 1.50p 3.41% 44.00p 47.00p 31,200
13:45 45.50p Price Up 1.50p 3.41% 44.00p 47.00p 31,200
13:30 45.50p Price Up 1.50p 3.41% 44.00p 47.00p 31,200
13:15 45.50p Price Up 1.50p 3.41% 44.00p 47.00p 31,200
13:00 45.50p Price Up 1.50p 3.41% 44.00p 47.00p 31,200
12:45 45.50p Price Up 1.50p 3.41% 44.00p 47.00p 31,200
12:30 45.50p Price Up 1.50p 3.41% 44.00p 47.00p 31,200
12:15 45.50p Price Up 1.50p 3.41% 44.00p 47.00p 31,200
12:00 45.50p Price Up 1.50p 3.41% 44.00p 47.00p 31,200
11:45 45.50p Price Up 1.50p 3.41% 44.00p 47.00p 31,200
11:30 45.50p Price Up 1.50p 3.41% 44.00p 47.00p 31,200
11:15 45.50p Price Up 1.50p 3.41% 44.00p 47.00p 31,200
11:00 45.50p Price Up 1.50p 3.41% 44.00p 47.00p 31,200
10:45 45.50p Price Up 1.50p 3.41% 44.00p 47.00p 31,200
10:30 45.50p Price Up 1.50p 3.41% 44.00p 47.00p 31,200
10:15 45.50p Price Up 1.50p 3.41% 44.00p 47.00p 31,200
10:00 45.50p Price Up 1.50p 3.41% 44.00p 47.00p 31,200
09:45 45.50p Price Up 1.50p 3.41% 44.00p 47.00p 31,200
09:30 45.50p Price Up 1.50p 3.41% 44.00p 47.00p 31,200
09:15 45.50p Price Up 1.50p 3.41% 44.00p 47.00p 31,200
09:00 45.50p Price Up 1.50p 3.41% 44.00p 47.00p 31,200
08:45 45.50p Price Up 1.50p 3.41% 44.00p 47.00p 31,200
08:30 45.50p Price Up 1.50p 3.41% 44.00p 47.00p 31,200
08:15 44.50p Price Up 0.50p 1.14% 44.00p 45.00p 26,200
08:00 44.00p   0.000p n/a 44.00p 44.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AEO Market Data

Currency UK Pounds
Share Price 45.50p
Change Today 1.50p
% Change 3.41 %
52 Week High 88.50
52 Week Low 36.50
Volume 31,200
Shares Issued 9.05m
Market Cap £4.12m
Beta 0.95

AEO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
96.19% above the market average96.19% above the market average96.19% above the market average96.19% above the market average96.19% above the market average
97.18% above the sector average97.18% above the sector average97.18% above the sector average97.18% above the sector average97.18% above the sector average
Price Trend
46.04% above the market average46.04% above the market average46.04% above the market average46.04% above the market average46.04% above the market average
40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average
Income
52.78% above the market average52.78% above the market average52.78% above the market average52.78% above the market average52.78% above the market average
23.08% above the sector average23.08% above the sector average23.08% above the sector average23.08% above the sector average23.08% above the sector average
Growth
78.27% above the market average78.27% above the market average78.27% above the market average78.27% above the market average78.27% above the market average
84.21% above the sector average84.21% above the sector average84.21% above the sector average84.21% above the sector average84.21% above the sector average

AEO Dividends

  Latest Previous
  Final Special
Ex-Div 23-Oct-14 23-Oct-14
Paid 21-Nov-14 21-Nov-14
Amount 2.00p 3.00p

Trades for 22-Dec-2014

Time Volume / Share Price
08:29 5,000 @ 46.22p
08:12 5,000 @ 44.74p
08:10 5,000 @ 44.50p
08:07 5,000 @ 45.00p
08:06 10,000 @ 44.75p

AEO Key Personnel

CEO Steve Garvey

Top of Page