Aeorema Communications (AEO)

Sector:

Media

Index:

FTSE AIM All-Share

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

 28.75p
   
  • Change Today:
      0.000p
  • 52 Week High: 88.50
  • 52 Week Low: 26.13
  • Currency: UK Pounds
  • Shares Issued: 9.05m
  • Volume: 21,779
  • Market Cap: £2.60m
  • Beta: 0.72
Intraday Activity 31-Mar-2015
Time Price   Change Change% Bid Offer Volume
16:30 28.75p   0.000p n/a 28.50p 29.00p 21,779
16:15 28.75p   0.000p n/a 28.50p 29.00p 21,779
16:00 28.75p   0.000p n/a 28.50p 29.00p 21,779
15:45 28.75p   0.000p n/a 28.50p 29.00p 21,779
15:30 28.75p   0.000p n/a 28.50p 29.00p 21,779
15:15 28.75p   0.000p n/a 28.50p 29.00p 12,900
15:00 28.75p   0.000p n/a 28.50p 29.00p 12,900
14:45 28.75p   0.000p n/a 28.50p 29.00p 12,900
14:30 28.75p   0.000p n/a 28.50p 29.00p 12,900
14:15 28.75p   0.000p n/a 28.50p 29.00p 12,900
14:00 28.75p   0.000p n/a 28.50p 29.00p 12,900
13:45 28.75p   0.000p n/a 28.50p 29.00p 12,900
13:30 28.75p   0.000p n/a 28.50p 29.00p 12,900
13:15 28.75p   0.000p n/a 28.50p 29.00p 12,900
13:00 28.75p   0.000p n/a 28.50p 29.00p 12,900
12:45 28.75p   0.000p n/a 28.50p 29.00p 12,500
12:30 28.75p   0.000p n/a 28.50p 29.00p 12,500
12:15 28.75p   0.000p n/a 28.50p 29.00p 12,500
12:00 28.75p   0.000p n/a 28.50p 29.00p 12,500
11:45 28.75p   0.000p n/a 28.50p 29.00p 12,500
11:30 28.75p   0.000p n/a 28.50p 29.00p 12,500
11:15 28.75p   0.000p n/a 28.50p 29.00p 12,500
11:00 28.75p   0.000p n/a 28.50p 29.00p 7,500
10:45 28.75p   0.000p n/a 28.50p 29.00p 7,500
10:30 28.75p   0.000p n/a 28.50p 29.00p 7,500
10:15 28.75p   0.000p n/a 28.50p 29.00p 7,500
10:00 28.75p   0.000p n/a 28.50p 29.00p 7,500
09:45 28.75p   0.000p n/a 28.50p 29.00p 7,500
09:30 28.75p   0.000p n/a 28.50p 29.00p 7,500
09:15 28.75p   0.000p n/a 28.50p 29.00p 1,500
09:00 28.75p   0.000p n/a 28.50p 29.00p 1,500
08:45 28.75p   0.000p n/a 28.50p 29.00p 1,500
08:30 28.75p   0.000p n/a 28.50p 29.00p 1,500
08:15 28.75p   0.000p n/a 28.50p 29.00p 1,500
08:00 28.75p   0.000p n/a 28.75p 28.75p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AEO Market Data

Currency UK Pounds
Share Price 28.75p
Change Today 0.000p
% Change 0.00 %
52 Week High 88.50
52 Week Low 26.13
Volume 21,779
Shares Issued 9.05m
Market Cap £2.60m
Beta 0.72

AEO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
75.16% above the market average75.16% above the market average75.16% above the market average75.16% above the market average75.16% above the market average
83.56% above the sector average83.56% above the sector average83.56% above the sector average83.56% above the sector average83.56% above the sector average
Price Trend
38.54% below the market average38.54% below the market average38.54% below the market average38.54% below the market average38.54% below the market average
36.36% below the sector average36.36% below the sector average36.36% below the sector average36.36% below the sector average36.36% below the sector average
Income
63.10% above the market average63.10% above the market average63.10% above the market average63.10% above the market average63.10% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Growth
78.59% above the market average78.59% above the market average78.59% above the market average78.59% above the market average78.59% above the market average
94.74% above the sector average94.74% above the sector average94.74% above the sector average94.74% above the sector average94.74% above the sector average

AEO Dividends

  Latest Previous
  Final Special
Ex-Div 23-Oct-14 23-Oct-14
Paid 21-Nov-14 21-Nov-14
Amount 2.00p 3.00p

Trades for 31-Mar-2015

Time Volume / Share Price
15:18 8,879 @ 27.21p
12:55 400 @ 28.88p
11:08 5,000 @ 28.87p
09:29 6,000 @ 28.88p
08:03 1,500 @ 28.50p

Top of Page