Aeorema Communications (AEO)

Sector:

Media

Index:

FTSE AIM All-Share

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

30.25p
   
  • Change Today:
    -0.25p
  • 52 Week High: 42.50
  • 52 Week Low: 26.25
  • Currency: UK Pounds
  • Shares Issued: 9.05m
  • Volume: 8,488
  • Market Cap: £2.74m
  • Beta: 0.33
Intraday Activity 24-Jun-2016
Time Price   Change Change% Bid Offer Volume
16:30 30.25p Price Down -0.25p -0.82% 29.50p 31.00p 8,488
16:15 30.25p Price Down -0.25p -0.82% 29.50p 31.00p 8,488
16:00 30.25p Price Down -0.25p -0.82% 29.50p 31.00p 8,488
15:45 30.25p Price Down -0.25p -0.82% 29.50p 31.00p 8,488
15:30 30.25p Price Down -0.25p -0.82% 29.50p 31.00p 8,488
15:15 30.25p Price Down -0.25p -0.82% 29.50p 31.00p 8,488
15:00 30.25p Price Down -0.25p -0.82% 29.50p 31.00p 8,488
14:45 30.25p Price Down -0.25p -0.82% 29.50p 31.00p 3,488
14:30 30.00p Price Down -0.50p -1.64% 29.00p 31.00p 8,488
14:15 30.00p Price Down -0.50p -1.64% 29.00p 31.00p 8,488
14:00 30.00p Price Down -0.50p -1.64% 29.00p 31.00p 8,488
13:45 30.00p Price Down -0.50p -1.64% 29.00p 31.00p 8,488
13:30 30.00p Price Down -0.50p -1.64% 29.00p 31.00p 8,488
13:15 29.75p Price Down -0.75p -2.46% 28.50p 31.00p 8,488
13:00 29.75p Price Down -0.75p -2.46% 28.50p 31.00p 8,488
12:45 29.75p Price Down -0.75p -2.46% 28.50p 31.00p 8,488
12:30 29.75p Price Down -0.75p -2.46% 28.50p 31.00p 8,488
12:15 29.75p Price Down -0.75p -2.46% 28.50p 31.00p 8,488
12:00 29.75p Price Down -0.75p -2.46% 28.50p 31.00p 8,488
11:45 29.75p Price Down -0.75p -2.46% 28.50p 31.00p 8,488
11:30 29.75p Price Down -0.75p -2.46% 28.50p 31.00p 8,488
11:15 29.75p Price Down -0.75p -2.46% 28.50p 31.00p 8,488
11:00 29.75p Price Down -0.75p -2.46% 28.50p 31.00p 8,488
10:45 29.75p Price Down -0.75p -2.46% 28.50p 31.00p 8,488
10:30 29.75p Price Down -0.75p -2.46% 28.50p 31.00p 8,488
10:15 29.75p Price Down -0.75p -2.46% 28.50p 31.00p 8,488
10:00 29.75p Price Down -0.75p -2.46% 28.50p 31.00p 8,488
09:45 29.75p Price Down -0.75p -2.46% 28.50p 31.00p 8,488
09:30 29.75p Price Down -0.75p -2.46% 28.50p 31.00p 8,488
09:15 29.50p Price Down -1.00p -3.28% 28.00p 31.00p 0
09:00 29.50p Price Down -1.00p -3.28% 28.00p 31.00p 0
08:45 29.50p Price Down -1.00p -3.28% 28.00p 31.00p 0
08:30 29.50p Price Down -1.00p -3.28% 28.00p 31.00p 0
08:15 30.50p   0.000p n/a 28.00p 31.00p 0
08:00 29.50p Price Down -1.00p -3.28% 29.50p 29.50p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AEO Market Data

Currency UK Pounds
Share Price 30.25p
Change Today -0.25p
% Change -0.82 %
52 Week High 42.50
52 Week Low 26.25
Volume 8,488
Shares Issued 9.05m
Market Cap £2.74m
Beta 0.33

AEO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
29.01% above the market average29.01% above the market average29.01% above the market average29.01% above the market average29.01% above the market average
18.42% above the sector average18.42% above the sector average18.42% above the sector average18.42% above the sector average18.42% above the sector average
Price Trend
47.69% below the market average47.69% below the market average47.69% below the market average47.69% below the market average47.69% below the market average
44.3% below the sector average44.3% below the sector average44.3% below the sector average44.3% below the sector average44.3% below the sector average
Income
39.14% above the market average39.14% above the market average39.14% above the market average39.14% above the market average39.14% above the market average
4.17% above the sector average4.17% above the sector average4.17% above the sector average4.17% above the sector average4.17% above the sector average
Growth
29.35% below the market average29.35% below the market average29.35% below the market average29.35% below the market average29.35% below the market average
21.62% below the sector average21.62% below the sector average21.62% below the sector average21.62% below the sector average21.62% below the sector average

AEO Dividends

  Latest Previous
  Special Final
Ex-Div 10-Mar-16 05-Nov-15
Paid 01-Apr-16 27-Nov-15
Amount 3.00p 3.00p

Trades for 24-Jun-2016

Time Volume / Share Price
09:16 5,000 @ 28.00p
09:15 3,488 @ 30.10p

Top of Page