Aeorema Communications (AEO)

Sector:

Media

Index:

FTSE AIM All-Share

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

35.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 75.00
  • 52 Week Low: 26.13
  • Currency: UK Pounds
  • Shares Issued: 9.05m
  • Volume: 38,295
  • Market Cap: £3.17m
  • Beta: 0.93
Intraday Activity
Time Price   Change Change% Bid Offer Volume
16:30 35.00p Price Up 3.00p 9.38% 34.00p 36.00p 38,295
16:15 35.00p Price Up 3.00p 9.38% 34.00p 36.00p 38,295
16:00 35.00p Price Up 3.00p 9.38% 34.00p 36.00p 38,295
15:45 35.00p Price Up 3.00p 9.38% 34.00p 36.00p 38,295
15:30 35.00p Price Up 3.00p 9.38% 34.00p 36.00p 38,295
15:15 35.00p Price Up 3.00p 9.38% 34.00p 36.00p 38,295
15:00 34.00p Price Up 2.00p 6.25% 33.00p 35.00p 35,295
14:45 33.50p Price Up 1.50p 4.69% 33.00p 34.00p 28,195
14:30 33.00p Price Up 1.00p 3.13% 32.00p 34.00p 17,195
14:15 33.00p Price Up 1.00p 3.13% 32.00p 34.00p 17,195
14:00 32.50p Price Up 0.50p 1.56% 32.00p 33.00p 11,195
13:45 32.50p Price Up 0.50p 1.56% 32.00p 33.00p 6,195
13:30 32.50p Price Up 0.50p 1.56% 32.00p 33.00p 6,195
13:15 32.50p Price Up 0.50p 1.56% 32.00p 33.00p 6,195
13:00 32.50p Price Up 0.50p 1.56% 32.00p 33.00p 6,195
12:45 32.50p Price Up 0.50p 1.56% 32.00p 33.00p 6,195
12:30 32.50p Price Up 0.50p 1.56% 32.00p 33.00p 6,195
12:15 32.50p Price Up 0.50p 1.56% 32.00p 33.00p 6,195
12:00 32.50p Price Up 0.50p 1.56% 32.00p 33.00p 6,195
11:45 32.50p Price Up 0.50p 1.56% 32.00p 33.00p 6,195
11:30 32.50p Price Up 0.50p 1.56% 32.00p 33.00p 6,195
11:15 32.50p Price Up 0.50p 1.56% 32.00p 33.00p 6,195
11:00 32.50p Price Up 0.50p 1.56% 32.00p 33.00p 6,195
10:45 32.50p Price Up 0.50p 1.56% 32.00p 33.00p 6,195
10:30 32.50p Price Up 0.50p 1.56% 32.00p 33.00p 6,195
10:15 32.50p Price Up 0.50p 1.56% 32.00p 33.00p 6,195
10:00 32.50p Price Up 0.50p 1.56% 32.00p 33.00p 6,195
09:45 32.50p Price Up 0.50p 1.56% 32.00p 33.00p 6,195
09:30 32.50p Price Up 0.50p 1.56% 32.00p 33.00p 6,195
09:15 32.50p Price Up 0.50p 1.56% 32.00p 33.00p 6,195
09:00 32.50p Price Up 0.50p 1.56% 32.00p 33.00p 6,195
08:45 32.50p Price Up 0.50p 1.56% 32.00p 33.00p 6,195
08:30 32.50p Price Up 0.50p 1.56% 32.00p 33.00p 6,195
08:15 32.50p Price Up 0.50p 1.56% 32.00p 33.00p 6,195
08:00 32.00p   0.000p n/a 32.00p 32.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AEO Market Data

Currency UK Pounds
Share Price 35.00p
Change Today 3.00p
% Change 9.38 %
52 Week High 75.00
52 Week Low 26.13
Volume 38,295
Shares Issued 9.05m
Market Cap £3.17m
Beta 0.93

AEO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
74.75% above the market average74.75% above the market average74.75% above the market average74.75% above the market average74.75% above the market average
83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average
Price Trend
38.36% below the market average38.36% below the market average38.36% below the market average38.36% below the market average38.36% below the market average
35.63% below the sector average35.63% below the sector average35.63% below the sector average35.63% below the sector average35.63% below the sector average
Income
64.42% above the market average64.42% above the market average64.42% above the market average64.42% above the market average64.42% above the market average
48.84% above the sector average48.84% above the sector average48.84% above the sector average48.84% above the sector average48.84% above the sector average
Growth
78.48% above the market average78.48% above the market average78.48% above the market average78.48% above the market average78.48% above the market average
94.67% above the sector average94.67% above the sector average94.67% above the sector average94.67% above the sector average94.67% above the sector average

AEO Dividends

  Latest Previous
  Final Special
Ex-Div 23-Oct-14 23-Oct-14
Paid 21-Nov-14 21-Nov-14
Amount 2.00p 3.00p

Trades for 27-May-2015

Time Volume / Share Price
15:04 3,000 @ 35.00p
14:50 7,100 @ 34.90p
14:43 5,000 @ 34.00p
14:34 6,000 @ 34.00p
14:12 6,000 @ 32.90p

Top of Page