Aeorema Communications (AEO)

Sector:

Media

Index:

FTSE AIM All-Share

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

44.50p
   
  • Change Today:
    -2.00p
  • 52 Week High: 88.50
  • 52 Week Low: 32.25
  • Currency: UK Pounds
  • Shares Issued: 9.05m
  • Volume: 197,317
  • Market Cap: £4.03m
  • Beta: 1.24
Intraday Activity
Time Price   Change Change% Bid Offer Volume
16:30 44.50p Price Down -2.00p -4.30% 43.00p 46.00p 197,317
16:15 44.50p Price Down -2.00p -4.30% 43.00p 46.00p 197,317
16:00 44.50p Price Down -2.00p -4.30% 43.00p 46.00p 197,317
15:45 42.25p Price Down -4.25p -9.14% 42.00p 42.50p 172,297
15:30 44.00p Price Down -2.50p -5.38% 43.00p 45.00p 152,297
15:15 44.00p Price Down -2.50p -5.38% 43.00p 45.00p 152,297
15:00 44.00p Price Down -2.50p -5.38% 43.00p 45.00p 152,297
14:45 45.00p Price Down -1.50p -3.23% 44.00p 46.00p 150,103
14:30 45.00p Price Down -1.50p -3.23% 44.00p 46.00p 130,103
14:15 45.00p Price Down -1.50p -3.23% 44.00p 46.00p 130,103
14:00 45.00p Price Down -1.50p -3.23% 44.00p 46.00p 130,103
13:45 45.00p Price Down -1.50p -3.23% 44.00p 46.00p 117,603
13:30 45.00p Price Down -1.50p -3.23% 44.00p 46.00p 117,603
13:15 45.00p Price Down -1.50p -3.23% 44.00p 46.00p 117,603
13:00 45.50p Price Down -1.00p -2.15% 44.00p 47.00p 107,603
12:45 45.50p Price Down -1.00p -2.15% 44.00p 47.00p 107,603
12:30 45.50p Price Down -1.00p -2.15% 44.00p 47.00p 107,603
12:15 45.50p Price Down -1.00p -2.15% 44.00p 47.00p 107,603
12:00 45.50p Price Down -1.00p -2.15% 44.00p 47.00p 107,603
11:45 45.50p Price Down -1.00p -2.15% 44.00p 47.00p 87,603
11:30 45.50p Price Down -1.00p -2.15% 44.00p 47.00p 87,603
11:15 45.50p Price Down -1.00p -2.15% 44.00p 47.00p 85,603
11:00 45.50p Price Down -1.00p -2.15% 44.00p 47.00p 85,603
10:45 45.00p Price Down -1.50p -3.23% 44.00p 46.00p 40,583
10:30 45.00p Price Down -1.50p -3.23% 44.00p 46.00p 30,583
10:15 45.00p Price Down -1.50p -3.23% 44.00p 46.00p 10,583
10:00 45.00p Price Down -1.50p -3.23% 44.00p 46.00p 10,583
09:45 45.00p Price Down -1.50p -3.23% 44.00p 46.00p 5,583
09:30 45.00p Price Down -1.50p -3.23% 44.00p 46.00p 5,583
09:15 46.50p   0.000p n/a 45.00p 48.00p 0
09:00 46.50p   0.000p n/a 45.00p 48.00p 0
08:45 46.50p   0.000p n/a 45.00p 48.00p 0
08:30 46.50p   0.000p n/a 45.00p 48.00p 0
08:15 46.50p   0.000p n/a 45.00p 48.00p 0
08:00 46.50p   0.000p n/a 46.50p 46.50p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AEO Market Data

Currency UK Pounds
Share Price 44.50p
Change Today -2.00p
% Change -4.30 %
52 Week High 88.50
52 Week Low 32.25
Volume 197,317
Shares Issued 9.05m
Market Cap £4.03m
Beta 1.24

AEO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.08% above the market average97.08% above the market average97.08% above the market average97.08% above the market average97.08% above the market average
97.30% above the sector average97.30% above the sector average97.30% above the sector average97.30% above the sector average97.30% above the sector average
Price Trend
34.35% above the market average34.35% above the market average34.35% above the market average34.35% above the market average34.35% above the market average
25.27% above the sector average25.27% above the sector average25.27% above the sector average25.27% above the sector average25.27% above the sector average
Income
53.54% above the market average53.54% above the market average53.54% above the market average53.54% above the market average53.54% above the market average
40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average
Growth
78.47% above the market average78.47% above the market average78.47% above the market average78.47% above the market average78.47% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

AEO Dividends

  Latest Previous
  Final Special
Ex-Div 23-Oct-14 23-Oct-14
Paid 21-Nov-14 21-Nov-14
Amount 2.00p 3.00p

Trades for 27-Nov-2014

Time Volume / Share Price
15:58 1,400 @ 43.50p
15:47 23,620 @ 44.00p
15:34 10,000 @ 43.13p
15:30 10,000 @ 44.00p
14:50 2,194 @ 45.00p

AEO Key Personnel

CEO Steve Garvey

Top of Page