Aeorema Communications (AEO)

Sector:

Media

Index:

FTSE AIM All-Share

 14.75p
   
  • Change Today:
      0.000p
  • 52 Week High: 23.25
  • 52 Week Low: 10.25
  • Currency: UK Pounds
  • Shares Issued: 8.04m
  • Volume: 20,000
  • Market Cap: £1.19m
Share Price History
Date Closing price Open High Low Volume
19-Jun-2013 14.75p 14.75p 14.94p 14.65p 20,000
18-Jun-2013 14.75p 16.25p 16.25p 14.65p 20,000
17-Jun-2013 16.25p 16.25p 16.25p 16.00p 0
14-Jun-2013 16.25p 16.25p 16.25p 16.00p 0
13-Jun-2013 16.25p 16.25p 16.25p 16.00p 0
12-Jun-2013 16.25p 16.25p 16.25p 16.00p 0
11-Jun-2013 16.25p 16.25p 16.25p 16.00p 1,035
10-Jun-2013 16.25p 16.25p 16.25p 16.00p 0
07-Jun-2013 16.25p 16.25p 16.25p 16.00p 0
06-Jun-2013 16.25p 16.25p 16.25p 16.00p 0
05-Jun-2013 16.25p 16.25p 16.25p 16.00p 0
04-Jun-2013 16.25p 16.25p 16.25p 16.00p 0
03-Jun-2013 16.25p 16.25p 16.25p 16.00p 0
31-May-2013 16.25p 16.25p 16.25p 16.00p 0
30-May-2013 16.25p 16.25p 16.25p 16.00p 980
29-May-2013 16.25p 16.25p 16.50p 16.01p 0
28-May-2013 16.25p 16.25p 16.50p 16.01p 0
24-May-2013 16.25p 16.25p 16.50p 16.01p 0
23-May-2013 16.25p 16.50p 16.50p 16.01p 0
22-May-2013 16.50p 16.50p 16.50p 16.01p 20,859
21-May-2013 16.50p 16.50p 16.50p 16.00p 0
20-May-2013 16.50p 16.50p 16.50p 16.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AEO Market Data

Currency UK Pounds
Share Price 14.75p
Change Today 0.000p
% Change 0.00 %
52 Week High 23.25
52 Week Low 10.25
Volume 20,000
Shares Issued 8.04m
Market Cap £1.19m

AEO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
9.98% above the market average9.98% above the market average9.98% above the market average9.98% above the market average9.98% above the market average
8.11% above the sector average8.11% above the sector average8.11% above the sector average8.11% above the sector average8.11% above the sector average
Price Trend
24.79% above the market average24.79% above the market average24.79% above the market average24.79% above the market average24.79% above the market average
26.32% above the sector average26.32% above the sector average26.32% above the sector average26.32% above the sector average26.32% above the sector average
Income Not Available
Growth
50.05% above the market average50.05% above the market average50.05% above the market average50.05% above the market average50.05% above the market average
70.11% above the sector average70.11% above the sector average70.11% above the sector average70.11% above the sector average70.11% above the sector average

AEO Dividends

No dividends found

Trades for 19-Jun-2013

Time Volume / Share Price
11:33 10,000 @ 14.92p
11:10 5,000 @ 14.94p
10:44 5,000 @ 14.65p

AEO Key Personnel

CEO Gary Fitzpatrick

Top of Page