Aeorema Communications (AEO)

Sector:

Media

Index:

FTSE AIM All-Share

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

47.50p
   
  • Change Today:
    -3.00p
  • 52 Week High: 88.50
  • 52 Week Low: 32.25
  • Currency: UK Pounds
  • Shares Issued: 9.05m
  • Volume: 136,807
  • Market Cap: £4.30m
  • Beta: 0.70
Share Price History
Date Closing price Open High Low Volume
30-Oct-2014 47.50p 48.50p 49.00p 44.11p 136,807
29-Oct-2014 50.50p 52.00p 52.00p 47.00p 111,763
28-Oct-2014 52.00p 53.00p 53.00p 49.40p 18,124
27-Oct-2014 53.00p 55.50p 55.50p 51.00p 38,314
24-Oct-2014 56.00p 56.50p 56.50p 56.00p 0
23-Oct-2014 56.50p 58.50p 58.50p 55.00p 16,540
22-Oct-2014 58.50p 60.50p 61.75p 57.00p 75,046
21-Oct-2014 60.50p 62.00p 62.54p 58.00p 56,700
20-Oct-2014 61.50p 61.50p 64.00p 60.00p 32,602
17-Oct-2014 61.50p 62.00p 66.00p 60.50p 121,912
16-Oct-2014 62.00p 61.00p 65.50p 53.90p 153,844
15-Oct-2014 57.50p 61.00p 62.50p 57.33p 12,476
14-Oct-2014 61.00p 59.00p 62.60p 58.00p 41,373
13-Oct-2014 59.00p 58.00p 62.45p 58.00p 67,748
10-Oct-2014 57.50p 62.00p 62.00p 54.00p 50,725
09-Oct-2014 62.00p 58.50p 64.00p 58.50p 25,760
08-Oct-2014 58.50p 59.00p 60.00p 57.00p 14,402
07-Oct-2014 59.00p 62.00p 63.00p 59.00p 22,141
06-Oct-2014 62.00p 55.25p 63.50p 55.25p 106,648
03-Oct-2014 55.25p 55.75p 55.75p 54.50p 1,695
02-Oct-2014 55.75p 57.50p 57.50p 53.75p 58,145
01-Oct-2014 57.50p 58.50p 58.50p 56.00p 11,201
30-Sep-2014 58.50p 58.50p 58.50p 58.50p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AEO Market Data

Currency UK Pounds
Share Price 47.50p
Change Today -3.00p
% Change -5.94 %
52 Week High 88.50
52 Week Low 32.25
Volume 136,807
Shares Issued 9.05m
Market Cap £4.30m
Beta 0.70

AEO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
96.44% above the market average96.44% above the market average96.44% above the market average96.44% above the market average96.44% above the market average
94.67% above the sector average94.67% above the sector average94.67% above the sector average94.67% above the sector average94.67% above the sector average
Price Trend
44.85% above the market average44.85% above the market average44.85% above the market average44.85% above the market average44.85% above the market average
36.96% above the sector average36.96% above the sector average36.96% above the sector average36.96% above the sector average36.96% above the sector average
Income
50.42% above the market average50.42% above the market average50.42% above the market average50.42% above the market average50.42% above the market average
23.81% above the sector average23.81% above the sector average23.81% above the sector average23.81% above the sector average23.81% above the sector average
Growth
78.52% above the market average78.52% above the market average78.52% above the market average78.52% above the market average78.52% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

AEO Dividends

  Latest Previous
  Final Special
Ex-Div 23-Oct-14 23-Oct-14
Paid 21-Nov-14 21-Nov-14
Amount 2.00p 3.00p

Trades for 30-Oct-2014

Time Volume / Share Price
14:06 3,000 @ 47.39p
13:46 5,000 @ 48.00p
12:47 6,096 @ 49.00p
12:46 5,000 @ 48.00p
12:42 5,000 @ 48.00p

AEO Key Personnel

CEO Steve Garvey

Top of Page