Aeorema Communications (AEO)

Sector:

Media

Index:

FTSE AIM All-Share

79.00p
   
  • Change Today:
      11.00p
  • 52 Week High: 82.85
  • 52 Week Low: 14.63
  • Currency: UK Pounds
  • Shares Issued: 8.64m
  • Volume: 176,412
  • Market Cap: £6.82m
  • Beta: 0.19
Share Price History
Date Closing price Open High Low Volume
17-Apr-2014 79.00p 68.00p 82.85p 67.00p 176,412
16-Apr-2014 68.00p 65.50p 68.90p 65.50p 35,587
15-Apr-2014 65.50p 68.00p 70.00p 62.10p 148,311
14-Apr-2014 68.00p 70.00p 73.50p 68.00p 0
11-Apr-2014 70.00p 73.00p 73.50p 70.00p 40,594
10-Apr-2014 73.50p 67.50p 73.50p 66.65p 72,101
09-Apr-2014 66.50p 64.00p 70.00p 64.00p 28,126
08-Apr-2014 64.00p 69.00p 71.90p 62.00p 109,560
07-Apr-2014 69.00p 64.50p 73.90p 56.50p 275,679
04-Apr-2014 56.50p 55.00p 57.00p 55.00p 16,735
03-Apr-2014 56.50p 55.50p 56.50p 54.00p 1,220
02-Apr-2014 55.50p 57.50p 57.60p 54.00p 32,443
01-Apr-2014 57.50p 57.00p 58.37p 56.00p 12,317
31-Mar-2014 57.00p 57.00p 59.50p 56.00p 0
28-Mar-2014 59.50p 57.50p 59.50p 56.00p 400
27-Mar-2014 57.50p 57.50p 57.50p 56.00p 4,000
26-Mar-2014 57.50p 57.00p 58.67p 57.00p 6,000
25-Mar-2014 57.00p 56.50p 57.50p 56.00p 0
24-Mar-2014 56.50p 56.75p 56.75p 56.00p 2,829
21-Mar-2014 56.75p 57.00p 57.54p 56.00p 5,234
20-Mar-2014 57.00p 58.00p 58.75p 57.00p 30,832

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AEO Market Data

Currency UK Pounds
Share Price 79.00p
Change Today 11.00p
% Change 16.18 %
52 Week High 82.85
52 Week Low 14.63
Volume 176,412
Shares Issued 8.64m
Market Cap £6.82m
Beta 0.19

AEO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
19.07% above the market average19.07% above the market average19.07% above the market average19.07% above the market average19.07% above the market average
7.46% below the sector average7.46% below the sector average7.46% below the sector average7.46% below the sector average7.46% below the sector average
Price Trend
98.78% above the market average98.78% above the market average98.78% above the market average98.78% above the market average98.78% above the market average
97.62% above the sector average97.62% above the sector average97.62% above the sector average97.62% above the sector average97.62% above the sector average
Income
11.20% above the market average11.20% above the market average11.20% above the market average11.20% above the market average11.20% above the market average
31.71% below the sector average31.71% below the sector average31.71% below the sector average31.71% below the sector average31.71% below the sector average
Growth
51.54% above the market average51.54% above the market average51.54% above the market average51.54% above the market average51.54% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

AEO Dividends

  Latest Previous
  Final Interim
Ex-Div 23-Oct-13 n/a
Paid 29-Nov-13 n/a
Amount 1.50p 0.000p

Trades for 17-Apr-2014

Time Volume / Share Price
16:09 2,423 @ 81.90p
14:04 1,502 @ 81.98p
13:01 11,712 @ 82.78p
14:00 900 @ 81.98p
13:59 5,000 @ 81.80p

AEO Key Personnel

CEO Gary Fitzpatrick

Top of Page