Aeorema Communications (AEO)

Sector:

Media

Index:

FTSE AIM All-Share

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

44.50p
   
  • Change Today:
    -2.00p
  • 52 Week High: 88.50
  • 52 Week Low: 32.25
  • Currency: UK Pounds
  • Shares Issued: 9.05m
  • Volume: 197,317
  • Market Cap: £4.03m
  • Beta: 1.24
Share Price History
Date Closing price Open High Low Volume
27-Nov-2014 44.50p 46.50p 47.00p 43.13p 197,317
26-Nov-2014 46.50p 46.50p 46.50p 46.50p 0
25-Nov-2014 46.50p 50.00p 50.00p 46.50p 46,934
24-Nov-2014 50.00p 50.00p 51.25p 50.00p 5,963
21-Nov-2014 50.00p 50.00p 51.25p 50.00p 6,118
20-Nov-2014 50.00p 50.00p 51.30p 50.00p 3,342
19-Nov-2014 50.00p 49.50p 52.00p 49.50p 11,793
18-Nov-2014 49.50p 52.50p 55.00p 48.00p 146,157
17-Nov-2014 52.50p 52.50p 52.50p 50.00p 7,850
14-Nov-2014 52.50p 52.50p 54.40p 50.05p 1,909
13-Nov-2014 52.50p 47.00p 54.50p 47.00p 52,500
12-Nov-2014 47.00p 52.50p 52.50p 47.00p 48,251
11-Nov-2014 52.50p 52.50p 52.65p 50.25p 22,448
10-Nov-2014 52.50p 47.50p 53.00p 47.50p 30,330
07-Nov-2014 47.50p 47.50p 51.00p 47.00p 26,112
06-Nov-2014 47.50p 47.50p 48.90p 47.50p 4,000
05-Nov-2014 47.50p 44.50p 47.50p 44.50p 30,597
04-Nov-2014 44.50p 47.00p 47.00p 44.25p 88,736
03-Nov-2014 47.00p 47.00p 47.00p 47.00p 0
31-Oct-2014 47.00p 47.50p 47.57p 46.00p 16,348
30-Oct-2014 47.50p 48.50p 49.00p 44.11p 136,807
29-Oct-2014 50.50p 52.00p 52.00p 47.00p 111,763
28-Oct-2014 52.00p 53.00p 53.00p 49.40p 18,124
27-Oct-2014 53.00p 55.50p 55.50p 51.00p 38,314

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AEO Market Data

Currency UK Pounds
Share Price 44.50p
Change Today -2.00p
% Change -4.30 %
52 Week High 88.50
52 Week Low 32.25
Volume 197,317
Shares Issued 9.05m
Market Cap £4.03m
Beta 1.24

AEO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.08% above the market average97.08% above the market average97.08% above the market average97.08% above the market average97.08% above the market average
97.30% above the sector average97.30% above the sector average97.30% above the sector average97.30% above the sector average97.30% above the sector average
Price Trend
34.35% above the market average34.35% above the market average34.35% above the market average34.35% above the market average34.35% above the market average
25.27% above the sector average25.27% above the sector average25.27% above the sector average25.27% above the sector average25.27% above the sector average
Income
53.54% above the market average53.54% above the market average53.54% above the market average53.54% above the market average53.54% above the market average
40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average
Growth
78.47% above the market average78.47% above the market average78.47% above the market average78.47% above the market average78.47% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

AEO Dividends

  Latest Previous
  Final Special
Ex-Div 23-Oct-14 23-Oct-14
Paid 21-Nov-14 21-Nov-14
Amount 2.00p 3.00p

Trades for 27-Nov-2014

Time Volume / Share Price
15:58 1,400 @ 43.50p
15:47 23,620 @ 44.00p
15:34 10,000 @ 43.13p
15:30 10,000 @ 44.00p
14:50 2,194 @ 45.00p

AEO Key Personnel

CEO Steve Garvey

Top of Page