Aeorema Communications (AEO)

Sector:

Media

Index:

FTSE AIM All-Share

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

 58.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 88.50
  • 52 Week Low: 18.50
  • Currency: UK Pounds
  • Shares Issued: 8.75m
  • Volume: 1,000
  • Market Cap: £5.08m
  • Beta: 0.74
Share Price History
Date Closing price Open High Low Volume
22-Aug-2014 58.00p 58.00p 59.50p 58.00p 1,000
21-Aug-2014 58.00p 58.50p 58.90p 57.00p 193
20-Aug-2014 58.50p 58.50p 58.50p 58.50p 0
19-Aug-2014 58.50p 59.00p 59.00p 58.50p 0
18-Aug-2014 59.00p 59.50p 59.50p 59.00p 0
15-Aug-2014 59.50p 60.50p 60.50p 59.00p 8,941
14-Aug-2014 60.50p 55.00p 60.50p 55.00p 39,180
13-Aug-2014 55.00p 53.50p 55.80p 53.50p 17,965
12-Aug-2014 53.50p 53.50p 53.50p 53.50p 0
11-Aug-2014 53.50p 52.50p 54.00p 52.50p 36,000
08-Aug-2014 51.50p 51.50p 52.00p 51.00p 3,913
07-Aug-2014 52.00p 55.00p 55.00p 51.00p 13,550
06-Aug-2014 55.00p 55.00p 57.00p 54.50p 0
05-Aug-2014 55.00p 56.00p 57.00p 54.50p 44,314
04-Aug-2014 56.00p 57.50p 57.50p 56.00p 17,996
01-Aug-2014 57.50p 58.00p 58.00p 56.00p 9,500
31-Jul-2014 58.00p 58.00p 58.00p 56.00p 4,424
30-Jul-2014 58.00p 58.00p 58.00p 56.00p 10,700
29-Jul-2014 58.00p 56.50p 58.00p 56.05p 30,000
28-Jul-2014 56.50p 56.50p 56.50p 54.00p 33,638
25-Jul-2014 54.00p 55.00p 55.00p 52.20p 63,233
24-Jul-2014 55.00p 59.50p 59.50p 53.00p 138,900
23-Jul-2014 59.50p 63.00p 63.00p 58.00p 38,553

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AEO Market Data

Currency UK Pounds
Share Price 58.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 88.50
52 Week Low 18.50
Volume 1,000
Shares Issued 8.75m
Market Cap £5.08m
Beta 0.74

AEO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
80.43% above the market average80.43% above the market average80.43% above the market average80.43% above the market average80.43% above the market average
45.21% above the sector average45.21% above the sector average45.21% above the sector average45.21% above the sector average45.21% above the sector average
Price Trend
72.12% above the market average72.12% above the market average72.12% above the market average72.12% above the market average72.12% above the market average
81.40% above the sector average81.40% above the sector average81.40% above the sector average81.40% above the sector average81.40% above the sector average
Income
47.60% above the market average47.60% above the market average47.60% above the market average47.60% above the market average47.60% above the market average
4.76% below the sector average4.76% below the sector average4.76% below the sector average4.76% below the sector average4.76% below the sector average
Growth
51.08% above the market average51.08% above the market average51.08% above the market average51.08% above the market average51.08% above the market average
57.89% above the sector average57.89% above the sector average57.89% above the sector average57.89% above the sector average57.89% above the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

AEO Dividends

  Latest Previous
  Final Interim
Ex-Div 23-Oct-13 n/a
Paid 29-Nov-13 n/a
Amount 1.50p 0.000p

Trades for 22-Aug-2014

Time Volume / Share Price
10:34 1,000 @ 58.40p

AEO Key Personnel

CEO Steve Garvey

Top of Page