Aeorema Communications (AEO)

Sector:

Media

Index:

FTSE AIM All-Share

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

58.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 88.50
  • 52 Week Low: 27.50
  • Currency: UK Pounds
  • Shares Issued: 8.75m
  • Volume: 15,000
  • Market Cap: £5.12m
  • Beta: 0.48
Share Price History
Date Closing price Open High Low Volume
17-Sep-2014 58.00p 58.00p 58.00p 58.00p 0
16-Sep-2014 58.00p 58.00p 58.00p 58.00p 0
15-Sep-2014 58.00p 58.00p 58.00p 58.00p 0
12-Sep-2014 58.00p 58.50p 60.43p 55.00p 25,616
11-Sep-2014 58.50p 54.00p 60.00p 54.00p 103,851
10-Sep-2014 54.00p 54.50p 54.65p 53.23p 16,126
09-Sep-2014 54.50p 56.00p 56.00p 54.00p 19,000
08-Sep-2014 56.00p 57.00p 57.00p 54.00p 22,401
05-Sep-2014 57.00p 57.00p 57.00p 54.00p 12,492
04-Sep-2014 57.00p 56.00p 57.00p 56.00p 0
03-Sep-2014 56.00p 56.00p 56.90p 56.00p 400
02-Sep-2014 56.00p 56.00p 56.00p 56.00p 0
01-Sep-2014 56.00p 54.00p 57.01p 54.00p 40,660
29-Aug-2014 54.00p 55.00p 55.00p 53.00p 15,962
28-Aug-2014 55.00p 55.50p 55.50p 54.35p 5,000
27-Aug-2014 55.50p 56.00p 56.00p 55.00p 12,979
26-Aug-2014 56.00p 58.00p 58.32p 55.00p 33,480
22-Aug-2014 58.00p 58.00p 59.50p 58.00p 1,000
21-Aug-2014 58.00p 58.50p 58.90p 57.00p 193
20-Aug-2014 58.50p 58.50p 58.50p 58.50p 0
19-Aug-2014 58.50p 59.00p 59.00p 58.50p 0
18-Aug-2014 59.00p 59.50p 59.50p 59.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AEO Market Data

Currency UK Pounds
Share Price 58.50p
Change Today 0.50p
% Change 0.86 %
52 Week High 88.50
52 Week Low 27.50
Volume 15,000
Shares Issued 8.75m
Market Cap £5.12m
Beta 0.48

AEO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
74.33% above the market average74.33% above the market average74.33% above the market average74.33% above the market average74.33% above the market average
56.16% above the sector average56.16% above the sector average56.16% above the sector average56.16% above the sector average56.16% above the sector average
Price Trend
88.86% above the market average88.86% above the market average88.86% above the market average88.86% above the market average88.86% above the market average
95.45% above the sector average95.45% above the sector average95.45% above the sector average95.45% above the sector average95.45% above the sector average
Income
17.39% above the market average17.39% above the market average17.39% above the market average17.39% above the market average17.39% above the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Growth
51.17% above the market average51.17% above the market average51.17% above the market average51.17% above the market average51.17% above the market average
57.89% above the sector average57.89% above the sector average57.89% above the sector average57.89% above the sector average57.89% above the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

AEO Dividends

  Latest Previous
  Final Interim
Ex-Div 23-Oct-13 n/a
Paid 29-Nov-13 n/a
Amount 1.50p 0.000p

Trades for 18-Sep-2014

Time Volume / Share Price
10:09 10,000 @ 59.50p
10:06 5,000 @ 58.60p

AEO Key Personnel

CEO Steve Garvey

Top of Page