Aeorema Communications (AEO)

Sector:

Media

Index:

FTSE AIM All-Share

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

 60.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 88.50p
  • 52 Week Low: 32.25p
  • Currency: UK Pounds
  • Shares Issued: 8.75m
  • Volume: 0
  • Market Cap: £5.29m
  • Beta: 1.07
Share Price History
Date Closing price Open High Low Volume
21-Oct-2014 60.50p 62.00p 62.54p 58.00p 56,700
20-Oct-2014 61.50p 61.50p 64.00p 60.00p 32,602
17-Oct-2014 61.50p 62.00p 66.00p 60.50p 121,912
16-Oct-2014 62.00p 61.00p 65.50p 53.90p 153,844
15-Oct-2014 57.50p 61.00p 62.50p 57.33p 12,476
14-Oct-2014 61.00p 59.00p 62.60p 58.00p 41,373
13-Oct-2014 59.00p 58.00p 62.45p 58.00p 67,748
10-Oct-2014 57.50p 62.00p 62.00p 54.00p 50,725
09-Oct-2014 62.00p 58.50p 64.00p 58.50p 25,760
08-Oct-2014 58.50p 59.00p 60.00p 57.00p 14,402
07-Oct-2014 59.00p 62.00p 63.00p 59.00p 22,141
06-Oct-2014 62.00p 55.25p 63.50p 55.25p 106,648
03-Oct-2014 55.25p 55.75p 55.75p 54.50p 1,695
02-Oct-2014 55.75p 57.50p 57.50p 53.75p 58,145
01-Oct-2014 57.50p 58.50p 58.50p 56.00p 11,201
30-Sep-2014 58.50p 58.50p 58.50p 58.50p 0
29-Sep-2014 58.50p 59.50p 59.50p 57.00p 10,598
26-Sep-2014 59.50p 59.50p 59.50p 57.00p 5,199
25-Sep-2014 59.50p 59.50p 59.50p 57.00p 11,872
24-Sep-2014 59.50p 59.50p 59.50p 59.50p 0
23-Sep-2014 59.50p 58.50p 59.50p 58.50p 3,000
22-Sep-2014 58.50p 61.50p 61.50p 57.00p 68,492

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AEO Market Data

Currency UK Pounds
Share Price 60.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 88.50p
52 Week Low 32.25p
Volume 0
Shares Issued 8.75m
Market Cap £5.29m
Beta 1.07

AEO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.78% above the market average91.78% above the market average91.78% above the market average91.78% above the market average91.78% above the market average
86.67% above the sector average86.67% above the sector average86.67% above the sector average86.67% above the sector average86.67% above the sector average
Price Trend
60.30% above the market average60.30% above the market average60.30% above the market average60.30% above the market average60.30% above the market average
60.87% above the sector average60.87% above the sector average60.87% above the sector average60.87% above the sector average60.87% above the sector average
Income
39.37% above the market average39.37% above the market average39.37% above the market average39.37% above the market average39.37% above the market average
4.76% below the sector average4.76% below the sector average4.76% below the sector average4.76% below the sector average4.76% below the sector average
Growth
79.17% above the market average79.17% above the market average79.17% above the market average79.17% above the market average79.17% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

AEO Dividends

  Latest Previous
  Final Special
Ex-Div 23-Oct-14 23-Oct-14
Paid 21-Nov-14 21-Nov-14
Amount 2.00p 3.00p

Trades for --2014

Time Volume / Share Price
0 @ 0.000p

AEO Key Personnel

CEO Steve Garvey

Top of Page