Aeorema Communications (AEO)

Sector:

Media

Index:

FTSE AIM All-Share

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

 63.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 88.50
  • 52 Week Low: 18.00
  • Currency: UK Pounds
  • Shares Issued: 8.74m
  • Volume: 77
  • Market Cap: £5.51m
  • Beta: 0.23
Share Price History
Date Closing price Open High Low Volume
22-Jul-2014 63.00p 63.00p 63.00p 62.00p 77
21-Jul-2014 63.00p 63.00p 63.00p 62.40p 3,205
18-Jul-2014 63.00p 63.00p 63.00p 61.00p 0
17-Jul-2014 63.00p 63.00p 63.00p 61.00p 0
16-Jul-2014 63.00p 63.00p 63.00p 61.00p 2,624
15-Jul-2014 63.00p 62.50p 63.00p 61.00p 11,249
14-Jul-2014 62.50p 63.00p 63.00p 61.67p 6,500
11-Jul-2014 63.00p 61.50p 63.16p 61.50p 13,218
10-Jul-2014 61.50p 65.50p 66.55p 57.50p 118,355
09-Jul-2014 65.50p 66.50p 66.55p 63.00p 3,700
08-Jul-2014 66.50p 68.00p 68.00p 65.00p 6,808
07-Jul-2014 68.00p 66.50p 68.00p 65.00p 14,895
04-Jul-2014 66.50p 67.50p 67.55p 66.00p 11,047
03-Jul-2014 67.50p 70.00p 70.00p 66.00p 10,891
02-Jul-2014 70.00p 75.00p 75.00p 68.30p 32,565
01-Jul-2014 75.00p 74.50p 75.80p 73.00p 47,842
30-Jun-2014 74.50p 74.00p 75.67p 72.35p 27,161
27-Jun-2014 74.00p 73.00p 75.56p 70.00p 31,611
26-Jun-2014 73.00p 73.00p 73.00p 71.00p 39,259
25-Jun-2014 73.00p 68.50p 74.85p 68.50p 86,873
24-Jun-2014 67.50p 67.50p 67.50p 65.00p 7,927
23-Jun-2014 67.50p 67.50p 67.90p 67.50p 10,994

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AEO Market Data

Currency UK Pounds
Share Price 63.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 88.50
52 Week Low 18.00
Volume 77
Shares Issued 8.74m
Market Cap £5.51m
Beta 0.23

AEO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
73.78% above the market average73.78% above the market average73.78% above the market average73.78% above the market average73.78% above the market average
42.47% above the sector average42.47% above the sector average42.47% above the sector average42.47% above the sector average42.47% above the sector average
Price Trend
96.92% above the market average96.92% above the market average96.92% above the market average96.92% above the market average96.92% above the market average
95.29% above the sector average95.29% above the sector average95.29% above the sector average95.29% above the sector average95.29% above the sector average
Income
29.06% above the market average29.06% above the market average29.06% above the market average29.06% above the market average29.06% above the market average
19.05% below the sector average19.05% below the sector average19.05% below the sector average19.05% below the sector average19.05% below the sector average
Growth
51.69% above the market average51.69% above the market average51.69% above the market average51.69% above the market average51.69% above the market average
57.89% above the sector average57.89% above the sector average57.89% above the sector average57.89% above the sector average57.89% above the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

AEO Dividends

  Latest Previous
  Final Interim
Ex-Div 23-Oct-13 n/a
Paid 29-Nov-13 n/a
Amount 1.50p 0.000p

Trades for 22-Jul-2014

Time Volume / Share Price
12:41 77 @ 62.00p

AEO Key Personnel

CEO Steve Garvey

Top of Page