Ascential (ASCL)




FTSE 250

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

  • Change Today:
  • 52 Week High: 391.00
  • 52 Week Low: 295.00
  • Currency: UK Pounds
  • Shares Issued: 400.64m
  • Volume: 573,954
  • Market Cap: £1,515.22m
  • RiskGrade: 127

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Feb-2018 17:12 375.57p 243 £913 Buy
23-Feb-2018 16:53 376.80p 300 £1,130 Buy
23-Feb-2018 16:52 376.57p 100 £377 Buy
23-Feb-2018 16:52 375.76p 15,973 £60,020 Buy
23-Feb-2018 16:52 375.60p 5,253 £19,730 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.


Top of Page