Ascential (ASCL)

Sector:

Media

Index:

FTSE 250

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

365.20p
   
  • Change Today:
      2.30p
  • 52 Week High: 386.00
  • 52 Week Low: 264.10
  • Currency: UK Pounds
  • Shares Issued: 400.62m
  • Volume: 344,494
  • Market Cap: £1,463.06m
  • RiskGrade: 104

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Dec-2017 17:03 362.26p 296 £1,072 Sell
12-Dec-2017 17:01 364.60p 1,445 £5,268 Sell
12-Dec-2017 16:48 363.29p 5,745 £20,871 Sell
12-Dec-2017 16:47 363.29p 3,788 £13,761 Sell
12-Dec-2017 16:35 361.80p 1,619,444 £5,859,148 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Dec-2017 16:35 361.80p 1,619,444 £5,859,148 Sell
12-Dec-2017 16:35 365.20p 102,862 £375,652 Buy UT
12-Dec-2017 07:30 362.90p 77,758 £282,184 Buy
12-Dec-2017 16:48 363.29p 5,745 £20,871 Sell
12-Dec-2017 16:47 363.29p 3,788 £13,761 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page