Ascential (ASCL)

Sector:

Media

Index:

FTSE 250

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

424.40p
   
  • Change Today:
      5.20p
  • 52 Week High: 465.00
  • 52 Week Low: 335.70
  • Currency: UK Pounds
  • Shares Issued: 400.73m
  • Volume: 529,182
  • Market Cap: £1,700.68m
  • RiskGrade: 117

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:05 419.60p 1 £4 Sell
17:05 421.40p 1 £4 Sell
16:55 421.60p 200 £843 Sell
16:55 421.39p 1,300 £5,478 Sell
16:55 421.03p 700 £2,947 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 424.40p 193,485 £821,150 Sell UT
10:44 419.40p 115,081 £482,650 Sell
10:46 419.40p 115,081 £482,650 Sell
16:54 422.25p 14,438 £60,964 Sell
16:55 421.92p 10,185 £42,973 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page