Ascential (ASCL)




FTSE 250

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

  • Change Today:
  • 52 Week High: 446.80
  • 52 Week Low: 315.60
  • Currency: UK Pounds
  • Shares Issued: 400.69m
  • Volume: 608,850
  • Market Cap: £1,785.49m
  • RiskGrade: 125

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jun-2018 16:51 440.40p 700 £3,083 Sell
22-Jun-2018 16:51 440.82p 9,297 £40,983 Sell
22-Jun-2018 16:45 433.05p 4,034 £17,469 Sell
22-Jun-2018 16:35 445.60p 154,327 £687,681 Buy UT
22-Jun-2018 16:29 445.80p 1 £4 Buy AT

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.


Top of Page