FTSE 100 (UKX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

7,547.63
   
  • Change Today:
      29.92
  • 52 Week High: 7,554.21
  • 52 Week Low: 5,923.53
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAL £10.53 -0.47% ABF £29.50 -0.64% ADM £20.06 -0.50% AHT £15.70 0.77%
ANTO £8.24 -0.12% AV. £5.26 -0.85% AZN £52.27 0.35% BA. £6.66 1.45%
BAB £9.41 -0.95% BARC £2.12 -1.12% BATS £55.91 1.75% BDEV £6.01 -0.99%
BLND £6.32 0.08% BLT £12.05 -0.37% BNZL £24.37 -0.12% BP. £4.75 0.31%
BRBY £17.78 0.28% BT.A £3.14 0.13% CCH £22.69 -0.09% CCL £49.35 1.21%
CNA £2.03 -1.22% CPG £16.43 1.42% CRDA £39.62 0.53% CRH £27.90 0.58%
CTEC £3.25 1.25% DCC £72.90 -1.62% DGE £23.37 0.54% DLG £3.45 -1.03%
EXPN £16.41 -0.30% EZJ £13.86 0.43% FRES £15.81 0.32% GKN £3.54 1.46%
GLEN £2.92 0.38% GSK £16.43 1.58% HIK £16.92 1.62% HL. £13.90 -1.07%
HMSO £5.81 0.17% HSBA £6.75 0.90% IAG £6.14 -0.32% IHG £43.57 0.11%
III £8.69 -0.34% IMB £36.80 0.63% INF £6.88 5.84% INTU £2.70 0.45%
ITRK £42.95 -0.44% ITV £2.00 0.60% JMAT £31.75 2.58% KGF £3.28 -0.82%
LAND £10.75 0.37% LGEN £2.50 -0.71% LLOY £0.72 -1.86% LSE £33.91 -0.26%
MCRO £24.18 0.33% MDC £8.16 0.93% MERL £5.18 0.19% MKS £3.86 -0.77%
MNDI £20.11 0.15% MRW £2.47 0.81% NG. £10.91 0.60% NXT £43.84 -0.41%
OML £1.97 0.72% PFG £30.91 -1.31% PPB £83.15 0.18% PRU £17.49 0.37%
PSN £24.43 -0.77% PSON £6.99 1.30% RB. £78.69 0.92% RBS £2.62 -1.65%
RDSA £21.18 0.31% RDSB £21.66 0.25% REL £16.54 1.10% RIO £31.90 0.77%
RMG £4.39 0.18% RR. £8.73 2.52% RRS £72.00 1.48% RSA £6.20 -0.24%
RTO £2.65 0.68% SBRY £2.82 1.11% SDR £31.65 -0.13% SGE £7.13 -0.07%
SHP £46.52 -1.83% SKG £21.78 0.97% SKY £9.97 -0.40% SL. £3.84 -1.23%
SMIN £15.82 0.13% SMT £4.00 1.65% SN. £13.51 0.67% SSE £15.19 -1.11%
STAN £7.33 0.76% STJ £11.72 -0.42% SVT £25.34 -0.39% TSCO £1.87 0.03%
TUI £11.69 0.52% TW. £2.00 -0.45% ULVR £43.10 0.96% UU. £10.35 -1.80%
VOD £2.30 0.92% WOS £49.88 1.55% WPG £3.17 -1.09% WPP £17.37 1.52%
WTB £42.42 -0.14%                  



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page