FTSE 100 (UKX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

7,490.23
   
  • Change Today:
    122.91
  • 52 Week High: 7,877.45
  • 52 Week Low: 6,888.69

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

HSBA
HSBC Holdings
Price: 6.80
Market Cap: £135,445.34m
Change: 30 Day: Low Negative
RDSA
Royal Dutch Shell 'A'
Price: 25.69
Market Cap: £117,206.09m
Change: 30 Day: Medium
BP.
BP
Price: 5.67
Market Cap: £113,723.18m
Change: 30 Day: Medium
RDSB
Royal Dutch Shell 'B'
Price: 26.16
Market Cap: £97,963.21m
Change: 30 Day: Medium
BATS
British American Tobacco
Price: 36.17
Market Cap: £82,964.67m
Change: 30 Day: High Negative
GSK
GlaxoSmithKline
Price: 15.31
Market Cap: £75,962.29m
Change: 30 Day: High Negative
AZN
AstraZeneca
Price: 56.70
Market Cap: £71,826.40m
Change: 30 Day: High Negative
DGE
Diageo
Price: 27.00
Market Cap: £66,219.69m
Change: 30 Day: High Negative
RIO
Rio Tinto
Price: 39.21
Market Cap: £51,302.78m
Change: 30 Day: High
ULVR
Unilever
Price: 42.69
Market Cap: £50,605.42m
Change: 30 Day: High Negative
RB.
Reckitt Benckiser Group
Price: 69.56
Market Cap: £49,171.99m
Change: 30 Day: Medium
GLEN
Glencore
Price: 3.37
Market Cap: £47,812.13m
Change: 30 Day: High
PRU
Prudential
Price: 18.15
Market Cap: £47,029.83m
Change: 30 Day: Medium
VOD
Vodafone Group
Price: 1.71
Market Cap: £45,667.00m
Change: 30 Day: High Negative
LLOY
Lloyds Banking Group
Price: 0.62
Market Cap: £44,002.59m
Change: 30 Day: Low
SHP
Shire Plc
Price: 45.69
Market Cap: £41,790.48m
Change: 30 Day: Medium
BLT
BHP Billiton
Price: 16.78
Market Cap: £35,411.40m
Change: 30 Day: Medium
RBS
Royal Bank of Scotland Group
Price: 2.63
Market Cap: £31,638.57m
Change: 30 Day: High
REL
Relx plc
Price: 15.53
Market Cap: £30,655.92m
Change: 30 Day: High Negative
BARC
Barclays
Price: 1.77
Market Cap: £30,224.42m
Change: 30 Day: High Negative
SKY
Sky
Price: 15.85
Market Cap: £27,255.93m
Change: 30 Day: Medium
NG.
National Grid
Price: 7.87
Market Cap: £26,756.28m
Change: 30 Day: High Negative
CPG
Compass Group
Price: 16.29
Market Cap: £25,792.12m
Change: 30 Day: High Negative
IMB
Imperial Brands
Price: 26.58
Market Cap: £25,350.33m
Change: 30 Day: High Negative
AAL
Anglo American
Price: 17.61
Market Cap: £24,735.25m
Change: 30 Day: High
TSCO
Tesco
Price: 2.37
Market Cap: £23,188.93m
Change: 30 Day: High Negative
BT.A
BT Group
Price: 2.29
Market Cap: £22,706.28m
Change: 30 Day: Low
STAN
Standard Chartered
Price: 6.48
Market Cap: £21,415.56m
Change: 30 Day: Low
CRH
CRH
Price: 25.48
Market Cap: £21,100.06m
Change: 30 Day: High Negative
BA.
BAE Systems
Price: 6.28
Market Cap: £20,070.79m
Change: 30 Day: Medium
AV.
Aviva
Price: 4.91
Market Cap: £19,171.27m
Change: 30 Day: Low Negative
RR.
Rolls-Royce Holdings
Price: 9.92
Market Cap: £18,633.55m
Change: 30 Day: High Negative
ABF
Associated British Foods
Price: 22.77
Market Cap: £18,026.42m
Change: 30 Day: High Negative
EXPN
Experian
Price: 19.47
Market Cap: £17,801.22m
Change: 30 Day: Medium
LSE
London Stock Exchange Group
Price: 47.70
Market Cap: £16,605.33m
Change: 30 Day: High
LGEN
Legal & General Group
Price: 2.63
Market Cap: £15,686.72m
Change: 30 Day: Medium
FERG
Ferguson
Price: 64.89
Market Cap: £15,043.49m
Change: 30 Day: High
WPP
WPP
Price: 11.47
Market Cap: £14,466.18m
Change: 30 Day: High Negative
IAG
International Consolidated Airlines Group SA (CDI)
Price: 6.95
Market Cap: £13,874.68m
Change: 30 Day: Low Negative
SN.
Smith & Nephew
Price: 13.94
Market Cap: £12,189.08m
Change: 30 Day: Low
SSE
SSE
Price: 11.29
Market Cap: £11,461.70m
Change: 30 Day: High Negative
AHT
Ashtead Group
Price: 23.57
Market Cap: £11,421.27m
Change: 30 Day: Low
HL.
Hargreaves Lansdown
Price: 22.61
Market Cap: £10,724.34m
Change: 30 Day: Medium
MRO
Melrose Industries
Price: 2.21
Market Cap: £10,712.45m
Change: 30 Day: Low Negative
MNDI
Mondi
Price: 21.57
Market Cap: £10,473.39m
Change: 30 Day: Low
CCL
Carnival
Price: 50.00
Market Cap: £9,918.70m
Change: 30 Day: High
CCH
Coca-Cola HBC AG (CDI)
Price: 26.11
Market Cap: £9,696.35m
Change: 30 Day: Low Negative
SLA
Standard Life Aberdeen
Price: 3.23
Market Cap: £9,542.50m
Change: 30 Day: Low
III
3i Group
Price: 9.59
Market Cap: £9,330.52m
Change: 30 Day: Medium
INF
Informa
Price: 7.35
Market Cap: £9,204.29m
Change: 30 Day: High Negative
IHG
InterContinental Hotels Group
Price: 47.48
Market Cap: £9,053.01m
Change: 30 Day: Low
ANTO
Antofagasta
Price: 8.96
Market Cap: £8,831.30m
Change: 30 Day: High
WTB
Whitbread
Price: 47.00
Market Cap: £8,630.88m
Change: 30 Day: Very High
CNA
Centrica
Price: 1.50
Market Cap: £8,475.35m
Change: 30 Day: Medium
TUI
TUI AG Reg Shs (DI)
Price: 14.24
Market Cap: £8,335.53m
Change: 30 Day: Low Negative
BRBY
Burberry Group
Price: 20.12
Market Cap: £8,276.25m
Change: 30 Day: High Negative
BNZL
Bunzl
Price: 23.89
Market Cap: £8,034.96m
Change: 30 Day: Medium
ITRK
Intertek Group
Price: 49.51
Market Cap: £7,990.57m
Change: 30 Day: High Negative
EVR
Evraz
Price: 5.47
Market Cap: £7,898.02m
Change: 30 Day: Very High
SMT
Scottish Mortgage Inv Trust
Price: 5.41
Market Cap: £7,832.61m
Change: 30 Day: Low Negative
SKG
Smurfit Kappa Group
Price: 31.54
Market Cap: £7,481.69m
Change: 30 Day: High Negative
PSN
Persimmon
Price: 23.66
Market Cap: £7,474.02m
Change: 30 Day: High Negative
NXT
Next
Price: 52.00
Market Cap: £7,263.64m
Change: 30 Day: High Negative
JMAT
Johnson Matthey
Price: 36.73
Market Cap: £7,108.48m
Change: 30 Day: Medium
SDR
Schroders
Price: 31.27
Market Cap: £7,067.72m
Change: 30 Day: Low
SBRY
Sainsbury (J)
Price: 3.14
Market Cap: £6,915.68m
Change: 30 Day: High Negative
PSON
Pearson
Price: 8.83
Market Cap: £6,898.31m
Change: 30 Day: High Negative
NMC
NMC Health
Price: 33.10
Market Cap: £6,891.77m
Change: 30 Day: Very High Negative
CRDA
Croda International
Price: 51.60
Market Cap: £6,792.78m
Change: 30 Day: Low
SMDS
Smith (DS)
Price: 4.86
Market Cap: £6,654.00m
Change: 30 Day: High Negative
LAND
Land Securities Group
Price: 8.95
Market Cap: £6,636.08m
Change: 30 Day: High Negative
DCC
DCC
Price: 73.85
Market Cap: £6,597.44m
Change: 30 Day: Medium
SGRO
SEGRO
Price: 6.42
Market Cap: £6,496.84m
Change: 30 Day: High Negative
RSA
RSA Insurance Group
Price: 6.30
Market Cap: £6,469.03m
Change: 30 Day: Low Negative
SGE
Sage Group
Price: 5.83
Market Cap: £6,321.25m
Change: 30 Day: High Negative
FRES
Fresnillo
Price: 8.54
Market Cap: £6,290.12m
Change: 30 Day: High Negative
BLND
British Land Company
Price: 6.26
Market Cap: £6,106.77m
Change: 30 Day: Low Negative
MRW
Morrison (Wm) Supermarkets
Price: 2.57
Market Cap: £6,082.30m
Change: 30 Day: High Negative
OCDO
Ocado Group
Price: 9.04
Market Cap: £6,081.63m
Change: 30 Day: Very High Negative
ITV
ITV
Price: 1.51
Market Cap: £6,058.43m
Change: 30 Day: High Negative
STJ
St James's Place
Price: 11.43
Market Cap: £6,047.54m
Change: 30 Day: Low Negative
SMIN
Smiths Group
Price: 15.21
Market Cap: £6,019.70m
Change: 30 Day: High Negative
ADM
Admiral Group
Price: 20.48
Market Cap: £5,902.39m
Change: 30 Day: High Negative
MCRO
Micro Focus International
Price: 13.62
Market Cap: £5,870.92m
Change: 30 Day: High
RTO
Rentokil Initial
Price: 3.17
Market Cap: £5,834.15m
Change: 30 Day: High Negative
PPB
Paddy Power Betfair
Price: 69.10
Market Cap: £5,678.84m
Change: 30 Day: High Negative
BDEV
Barratt Developments
Price: 5.60
Market Cap: £5,677.86m
Change: 30 Day: Medium
GVC
GVC Holdings
Price: 9.68
Market Cap: £5,595.92m
Change: 30 Day: High Negative
TW.
Taylor Wimpey
Price: 1.70
Market Cap: £5,567.06m
Change: 30 Day: Low Negative
EZJ
easyJet
Price: 13.95
Market Cap: £5,511.18m
Change: 30 Day: High Negative
KGF
Kingfisher
Price: 2.56
Market Cap: £5,462.51m
Change: 30 Day: High Negative
HLMA
Halma
Price: 13.98
Market Cap: £5,307.44m
Change: 30 Day: Low Negative
BKG
Berkeley Group Holdings (The)
Price: 36.68
Market Cap: £4,800.06m
Change: 30 Day: Low Negative
UU.
United Utilities Group
Price: 7.02
Market Cap: £4,786.94m
Change: 30 Day: High Negative
RMG
Royal Mail
Price: 4.77
Market Cap: £4,768.80m
Change: 30 Day: Medium
MKS
Marks & Spencer Group
Price: 2.86
Market Cap: £4,650.29m
Change: 30 Day: High Negative
Randgold Resources Ltd.
Price: 49.23
Market Cap: £4,648.15m
Change: 30 Day: High Negative
Just Eat
Price: 6.74
Market Cap: £4,588.34m
Change: 30 Day: Very High Negative
Direct Line Insurance Group
Price: 3.28
Market Cap: £4,510.00m
Change: 30 Day: Low Negative
Severn Trent
Price: 18.79
Market Cap: £4,453.59m
Change: 30 Day: High Negative
Rightmove
Price: 4.73
Market Cap: £4,256.82m
Change: 30 Day: High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page