FTSE 100 (UKX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

7,627.40
   
  • Change Today:
      23.55
  • 52 Week High: 7,877.45
  • 52 Week Low: 6,888.69

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

HSBA
HSBC Holdings
Price: 7.27
Market Cap: £145,462.46m
Change: 30 Day: High Negative
RDSA
Royal Dutch Shell 'A'
Price: 25.39
Market Cap: £116,698.30m
Change: 30 Day: High Negative
BP.
BP
Price: 5.64
Market Cap: £112,617.69m
Change: 30 Day: High Negative
RDSB
Royal Dutch Shell 'B'
Price: 26.45
Market Cap: £99,068.13m
Change: 30 Day: High Negative
BATS
British American Tobacco
Price: 37.79
Market Cap: £86,679.47m
Change: 30 Day: Low
GSK
GlaxoSmithKline
Price: 15.50
Market Cap: £76,872.59m
Change: 30 Day: Medium
AZN
AstraZeneca
Price: 53.79
Market Cap: £68,132.97m
Change: 30 Day: Low Negative
DGE
Diageo
Price: 27.40
Market Cap: £67,414.65m
Change: 30 Day: Low
RIO
Rio Tinto
Price: 41.22
Market Cap: £54,631.00m
Change: 30 Day: High Negative
GLEN
Glencore
Price: 3.74
Market Cap: £54,006.23m
Change: 30 Day: High Negative
VOD
Vodafone Group
Price: 1.86
Market Cap: £49,682.43m
Change: 30 Day: High Negative
ULVR
Unilever
Price: 40.77
Market Cap: £49,431.40m
Change: 30 Day: High Negative
PRU
Prudential
Price: 18.14
Market Cap: £47,016.36m
Change: 30 Day: High Negative
LLOY
Lloyds Banking Group
Price: 0.62
Market Cap: £44,370.27m
Change: 30 Day: High Negative
RB.
Reckitt Benckiser Group
Price: 62.11
Market Cap: £43,854.67m
Change: 30 Day: High
SHP
Shire Plc
Price: 40.10
Market Cap: £36,651.25m
Change: 30 Day: High Negative
BLT
BHP Billiton
Price: 16.39
Market Cap: £34,579.93m
Change: 30 Day: High Negative
BARC
Barclays
Price: 1.94
Market Cap: £33,139.18m
Change: 30 Day: High Negative
RBS
Royal Bank of Scotland Group
Price: 2.58
Market Cap: £31,018.46m
Change: 30 Day: Very High Negative
NG.
National Grid
Price: 8.32
Market Cap: £27,940.07m
Change: 30 Day: High Negative
IMB
Imperial Brands
Price: 27.05
Market Cap: £25,798.58m
Change: 30 Day: High Negative
CPG
Compass Group
Price: 16.16
Market Cap: £25,584.32m
Change: 30 Day: Low
TSCO
Tesco
Price: 2.59
Market Cap: £25,383.82m
Change: 30 Day: Medium
SKY
Sky
Price: 13.80
Market Cap: £23,722.44m
Change: 30 Day: Low
AAL
Anglo American
Price: 16.86
Market Cap: £23,687.22m
Change: 30 Day: Very High Negative
STAN
Standard Chartered
Price: 7.15
Market Cap: £23,625.93m
Change: 30 Day: High Negative
CRH
CRH
Price: 27.65
Market Cap: £23,189.23m
Change: 30 Day: High Negative
ABF
Associated British Foods
Price: 28.07
Market Cap: £22,222.29m
Change: 30 Day: Medium
BT.A
BT Group
Price: 2.14
Market Cap: £21,262.64m
Change: 30 Day: High
AV.
Aviva
Price: 5.10
Market Cap: £20,317.58m
Change: 30 Day: High Negative
BA.
BAE Systems
Price: 6.33
Market Cap: £20,218.31m
Change: 30 Day: High Negative
RR.
Rolls-Royce Holdings
Price: 9.27
Market Cap: £17,334.72m
Change: 30 Day: High
EXPN
Experian
Price: 18.68
Market Cap: £17,147.23m
Change: 30 Day: Medium
REL
Relx plc
Price: 16.08
Market Cap: £16,840.95m
Change: 30 Day: High Negative
LGEN
Legal & General Group
Price: 2.67
Market Cap: £15,910.14m
Change: 30 Day: High Negative
LSE
London Stock Exchange Group
Price: 44.51
Market Cap: £15,488.89m
Change: 30 Day: High Negative
WPP
WPP
Price: 12.23
Market Cap: £15,430.98m
Change: 30 Day: High Negative
IAG
International Consolidated Airlines Group SA (CDI)
Price: 7.24
Market Cap: £14,725.05m
Change: 30 Day: Medium
FERG
Ferguson
Price: 60.70
Market Cap: £14,070.19m
Change: 30 Day: Medium
SSE
SSE
Price: 13.45
Market Cap: £13,654.24m
Change: 30 Day: High Negative
SN.
Smith & Nephew
Price: 13.76
Market Cap: £12,032.82m
Change: 30 Day: Medium
AHT
Ashtead Group
Price: 23.11
Market Cap: £11,311.01m
Change: 30 Day: High Negative
MRO
Melrose Industries
Price: 2.32
Market Cap: £10,937.57m
Change: 30 Day: High Negative
OML
Old Mutual
Price: 2.12
Market Cap: £10,462.32m
Change: 30 Day: Very High Negative
SLA
Standard Life Aberdeen
Price: 3.45
Market Cap: £10,279.01m
Change: 30 Day: High Negative
INF
Informa
Price: 8.18
Market Cap: £10,237.61m
Change: 30 Day: High
TUI
TUI AG Reg Shs (DI)
Price: 17.43
Market Cap: £10,190.94m
Change: 30 Day: High Negative
ANTO
Antofagasta
Price: 10.07
Market Cap: £9,927.58m
Change: 30 Day: High Negative
CCL
Carnival
Price: 47.84
Market Cap: £9,855.50m
Change: 30 Day: High Negative
MNDI
Mondi
Price: 20.22
Market Cap: £9,817.90m
Change: 30 Day: High Negative
CCH
Coca-Cola HBC AG (CDI)
Price: 25.84
Market Cap: £9,596.09m
Change: 30 Day: Low Negative
HL.
Hargreaves Lansdown
Price: 19.83
Market Cap: £9,405.74m
Change: 30 Day: Low
IHG
InterContinental Hotels Group
Price: 48.80
Market Cap: £9,304.69m
Change: 30 Day: Low
ITRK
Intertek Group
Price: 56.70
Market Cap: £9,150.99m
Change: 30 Day: High
III
3i Group
Price: 9.35
Market Cap: £9,096.68m
Change: 30 Day: High Negative
BRBY
Burberry Group
Price: 21.17
Market Cap: £8,855.06m
Change: 30 Day: High
CNA
Centrica
Price: 1.55
Market Cap: £8,703.53m
Change: 30 Day: High
FRES
Fresnillo
Price: 11.50
Market Cap: £8,474.28m
Change: 30 Day: High Negative
NXT
Next
Price: 58.62
Market Cap: £8,243.30m
Change: 30 Day: Low Negative
PSN
Persimmon
Price: 26.10
Market Cap: £8,125.26m
Change: 30 Day: High Negative
SMT
Scottish Mortgage Inv Trust
Price: 5.49
Market Cap: £7,790.69m
Change: 30 Day: High
BNZL
Bunzl
Price: 22.95
Market Cap: £7,716.97m
Change: 30 Day: Low Negative
EVR
Evraz
Price: 5.25
Market Cap: £7,574.71m
Change: 30 Day: High
WTB
Whitbread
Price: 40.21
Market Cap: £7,382.60m
Change: 30 Day: High Negative
NMC
NMC Health
Price: 35.34
Market Cap: £7,356.47m
Change: 30 Day: High Negative
SKG
Smurfit Kappa Group
Price: 30.92
Market Cap: £7,334.58m
Change: 30 Day: Medium
JMAT
Johnson Matthey
Price: 37.57
Market Cap: £7,271.05m
Change: 30 Day: High
SDR
Schroders
Price: 31.75
Market Cap: £7,176.21m
Change: 30 Day: High Negative
LAND
Land Securities Group
Price: 9.65
Market Cap: £7,155.83m
Change: 30 Day: Low
EZJ
easyJet
Price: 17.96
Market Cap: £7,097.94m
Change: 30 Day: Medium
PPB
Paddy Power Betfair
Price: 83.30
Market Cap: £6,996.31m
Change: 30 Day: High Negative
SGE
Sage Group
Price: 6.44
Market Cap: £6,980.05m
Change: 30 Day: High Negative
SBRY
Sainsbury (J)
Price: 3.17
Market Cap: £6,968.73m
Change: 30 Day: Low
RSA
RSA Insurance Group
Price: 6.77
Market Cap: £6,954.97m
Change: 30 Day: Low
ITV
ITV
Price: 1.73
Market Cap: £6,931.07m
Change: 30 Day: Low
SMIN
Smiths Group
Price: 17.40
Market Cap: £6,884.24m
Change: 30 Day: Medium
PSON
Pearson
Price: 8.68
Market Cap: £6,777.78m
Change: 30 Day: High Negative
SGRO
SEGRO
Price: 6.68
Market Cap: £6,753.13m
Change: 30 Day: Medium
BLND
British Land Company
Price: 6.86
Market Cap: £6,737.41m
Change: 30 Day: Low Negative
OCDO
Ocado Group
Price: 10.02
Market Cap: £6,708.74m
Change: 30 Day: Very High
RTO
Rentokil Initial
Price: 3.52
Market Cap: £6,494.06m
Change: 30 Day: High
KGF
Kingfisher
Price: 3.02
Market Cap: £6,455.25m
Change: 30 Day: Low
CRDA
Croda International
Price: 48.49
Market Cap: £6,383.37m
Change: 30 Day: Medium
STJ
St James's Place
Price: 11.82
Market Cap: £6,253.68m
Change: 30 Day: High Negative
DCC
DCC
Price: 68.45
Market Cap: £6,114.08m
Change: 30 Day: High Negative
TW.
Taylor Wimpey
Price: 1.84
Market Cap: £6,017.54m
Change: 30 Day: Very High Negative
MCRO
Micro Focus International
Price: 13.76
Market Cap: £6,001.56m
Change: 30 Day: Medium
GVC
GVC Holdings
Price: 10.21
Market Cap: £5,901.56m
Change: 30 Day: Medium
MRW
Morrison (Wm) Supermarkets
Price: 2.47
Market Cap: £5,828.62m
Change: 30 Day: High Negative
SMDS
Smith (DS)
Price: 5.27
Market Cap: £5,665.08m
Change: 30 Day: High Negative
JE.
Just Eat
Price: 8.23
Market Cap: £5,603.13m
Change: 30 Day: High Negative
ADM
Admiral Group
Price: 19.07
Market Cap: £5,485.78m
Change: 30 Day: High Negative
BDEV
Barratt Developments
Price: 5.38
Market Cap: £5,447.51m
Change: 30 Day: High Negative
UU.
United Utilities Group
Price: 7.88
Market Cap: £5,372.01m
Change: 30 Day: Low Negative
HLMA
Halma
Price: 14.15
Market Cap: £5,371.92m
Change: 30 Day: High
RRS
Randgold Resources Ltd.
Price: 56.76
Market Cap: £5,356.41m
Change: 30 Day: Low Negative
BKG
Berkeley Group Holdings (The)
Price: 38.93
Market Cap: £5,222.72m
Change: 30 Day: High Negative
RMG
Royal Mail
Price: 4.99
Market Cap: £4,986.80m
Change: 30 Day: Very High Negative
DLG
Direct Line Insurance Group
Price: 3.50
Market Cap: £4,818.00m
Change: 30 Day: High Negative
MKS
Marks & Spencer Group
Price: 2.94
Market Cap: £4,770.35m
Change: 30 Day: High Negative
Severn Trent
Price: 19.03
Market Cap: £4,506.47m
Change: 30 Day: High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page