FTSE 100 (UKX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

 7,500.41
   
  • Change Today:
      0.00
  • 52 Week High: 7,562.28
  • 52 Week Low: 6,949.19

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

HSBA
HSBC Holdings
Price: 7.57
Market Cap: £151,379.69m
Change: 30 Day: Medium
BATS
British American Tobacco
Price: 50.44
Market Cap: £115,690.27m
Change: 30 Day: Medium
RDSA
Royal Dutch Shell 'A'
Price: 24.26
Market Cap: £110,247.50m
Change: 30 Day: Low Negative
BP.
BP
Price: 5.11
Market Cap: £101,067.68m
Change: 30 Day: Low
RDSB
Royal Dutch Shell 'B'
Price: 24.48
Market Cap: £91,689.51m
Change: 30 Day: Low Negative
DGE
Diageo
Price: 26.49
Market Cap: £66,005.06m
Change: 30 Day: Medium
GSK
GlaxoSmithKline
Price: 13.15
Market Cap: £64,656.23m
Change: 30 Day: Low Negative
AZN
AstraZeneca
Price: 49.35
Market Cap: £62,476.19m
Change: 30 Day: Low
VOD
Vodafone Group
Price: 2.32
Market Cap: £61,977.26m
Change: 30 Day: High
ULVR
Unilever
Price: 42.08
Market Cap: £51,842.35m
Change: 30 Day: Low Negative
GLEN
Glencore
Price: 3.47
Market Cap: £50,014.53m
Change: 30 Day: High Negative
LLOY
Lloyds Banking Group
Price: 0.67
Market Cap: £48,506.00m
Change: 30 Day: Low
RIO
Rio Tinto
Price: 35.41
Market Cap: £47,911.00m
Change: 30 Day: High Negative
RB.
Reckitt Benckiser Group
Price: 67.63
Market Cap: £47,588.49m
Change: 30 Day: High
PRU
Prudential
Price: 18.28
Market Cap: £47,263.78m
Change: 30 Day: High Negative
BARC
Barclays
Price: 2.01
Market Cap: £34,214.54m
Change: 30 Day: High
SHP
Shire Plc
Price: 37.61
Market Cap: £34,204.84m
Change: 30 Day: High
RBS
Royal Bank of Scotland Group
Price: 2.81
Market Cap: £33,602.09m
Change: 30 Day: Medium
NG.
National Grid
Price: 8.84
Market Cap: £29,901.04m
Change: 30 Day: Low Negative
IMB
Imperial Brands
Price: 31.04
Market Cap: £29,604.00m
Change: 30 Day: Low Negative
BLT
BHP Billiton
Price: 13.83
Market Cap: £29,175.36m
Change: 30 Day: High Negative
BT.A
BT Group
Price: 2.70
Market Cap: £26,748.26m
Change: 30 Day: High
STAN
Standard Chartered
Price: 7.73
Market Cap: £25,477.28m
Change: 30 Day: High
CPG
Compass Group
Price: 15.10
Market Cap: £23,904.76m
Change: 30 Day: Very High Negative
ABF
Associated British Foods
Price: 28.89
Market Cap: £22,871.47m
Change: 30 Day: High Negative
CRH
CRH
Price: 25.96
Market Cap: £21,776.50m
Change: 30 Day: High Negative
AV.
Aviva
Price: 5.12
Market Cap: £20,537.72m
Change: 30 Day: Medium
AAL
Anglo American
Price: 13.81
Market Cap: £19,402.45m
Change: 30 Day: High Negative
REL
Relx plc
Price: 17.15
Market Cap: £18,240.28m
Change: 30 Day: Low Negative
BA.
BAE Systems
Price: 5.56
Market Cap: £17,697.88m
Change: 30 Day: Medium
SKY
Sky
Price: 10.12
Market Cap: £17,396.45m
Change: 30 Day: High
WPP
WPP
Price: 13.69
Market Cap: £17,385.38m
Change: 30 Day: High
TSCO
Tesco
Price: 2.06
Market Cap: £16,845.09m
Change: 30 Day: Very High
LGEN
Legal & General Group
Price: 2.66
Market Cap: £15,843.33m
Change: 30 Day: Low
RR.
Rolls-Royce Holdings
Price: 8.36
Market Cap: £15,387.38m
Change: 30 Day: High Negative
EXPN
Experian
Price: 16.04
Market Cap: £14,753.36m
Change: 30 Day: Low Negative
SSE
SSE
Price: 13.24
Market Cap: £13,423.86m
Change: 30 Day: Low Negative
LSE
London Stock Exchange Group
Price: 38.43
Market Cap: £13,325.09m
Change: 30 Day: Medium
FERG
Ferguson
Price: 52.65
Market Cap: £13,138.82m
Change: 30 Day: Low
IAG
International Consolidated Airlines Group SA (CDI)
Price: 6.33
Market Cap: £12,964.02m
Change: 30 Day: High
SLA
Standard Life Aberdeen
Price: 4.24
Market Cap: £12,639.34m
Change: 30 Day: Medium
SN.
Smith & Nephew
Price: 13.12
Market Cap: £11,476.05m
Change: 30 Day: High Negative
MCRO
Micro Focus International
Price: 24.85
Market Cap: £10,817.26m
Change: 30 Day: High Negative
CCL
Carnival
Price: 48.99
Market Cap: £10,315.27m
Change: 30 Day: Low Negative
AHT
Ashtead Group
Price: 20.60
Market Cap: £10,284.05m
Change: 30 Day: High
OML
Old Mutual
Price: 2.00
Market Cap: £9,855.15m
Change: 30 Day: High
FRES
Fresnillo
Price: 12.87
Market Cap: £9,483.82m
Change: 30 Day: Low Negative
ANTO
Antofagasta
Price: 9.11
Market Cap: £8,976.22m
Change: 30 Day: High Negative
WPG
Worldpay Group
Price: 4.32
Market Cap: £8,638.00m
Change: 30 Day: High
CCH
Coca-Cola HBC AG (CDI)
Price: 23.31
Market Cap: £8,572.71m
Change: 30 Day: High Negative
III
3i Group
Price: 8.76
Market Cap: £8,517.48m
Change: 30 Day: High Negative
IHG
InterContinental Hotels Group
Price: 44.45
Market Cap: £8,445.06m
Change: 30 Day: Medium
SGE
Sage Group
Price: 7.81
Market Cap: £8,444.97m
Change: 30 Day: Medium
MNDI
Mondi
Price: 17.20
Market Cap: £8,351.53m
Change: 30 Day: High Negative
TUI
TUI AG Reg Shs (DI)
Price: 14.09
Market Cap: £8,237.93m
Change: 30 Day: High
PSN
Persimmon
Price: 26.52
Market Cap: £8,184.86m
Change: 30 Day: Low Negative
ITRK
Intertek Group
Price: 50.30
Market Cap: £8,117.94m
Change: 30 Day: High Negative
CNA
Centrica
Price: 1.45
Market Cap: £8,108.72m
Change: 30 Day: Very High Negative
SDR
Schroders
Price: 34.31
Market Cap: £7,754.83m
Change: 30 Day: Low
HL.
Hargreaves Lansdown
Price: 16.21
Market Cap: £7,688.70m
Change: 30 Day: Medium
BRBY
Burberry Group
Price: 17.26
Market Cap: £7,347.58m
Change: 30 Day: Low Negative
KGF
Kingfisher
Price: 3.33
Market Cap: £7,206.25m
Change: 30 Day: High
PPB
Paddy Power Betfair
Price: 84.45
Market Cap: £7,131.38m
Change: 30 Day: High Negative
WTB
Whitbread
Price: 38.59
Market Cap: £7,078.44m
Change: 30 Day: High
LAND
Land Securities Group
Price: 9.50
Market Cap: £7,043.70m
Change: 30 Day: Low
BNZL
Bunzl
Price: 20.63
Market Cap: £6,931.63m
Change: 30 Day: High Negative
TW.
Taylor Wimpey
Price: 2.01
Market Cap: £6,592.75m
Change: 30 Day: Medium
ITV
ITV
Price: 1.64
Market Cap: £6,580.81m
Change: 30 Day: High
BLND
British Land Company
Price: 6.54
Market Cap: £6,563.78m
Change: 30 Day: High
NXT
Next
Price: 43.93
Market Cap: £6,414.31m
Change: 30 Day: Low
BDEV
Barratt Developments
Price: 6.33
Market Cap: £6,403.60m
Change: 30 Day: Medium
RRS
Randgold Resources Ltd.
Price: 67.45
Market Cap: £6,345.24m
Change: 30 Day: High Negative
DCC
DCC
Price: 70.20
Market Cap: £6,261.90m
Change: 30 Day: High Negative
SMT
Scottish Mortgage Inv Trust
Price: 4.43
Market Cap: £6,207.70m
Change: 30 Day: High Negative
STJ
St James's Place
Price: 11.63
Market Cap: £6,153.13m
Change: 30 Day: Medium
INF
Informa
Price: 7.43
Market Cap: £6,122.36m
Change: 30 Day: Medium
RSA
RSA Insurance Group
Price: 5.98
Market Cap: £6,111.35m
Change: 30 Day: High Negative
PSON
Pearson
Price: 7.48
Market Cap: £6,020.82m
Change: 30 Day: High
NMC
NMC Health
Price: 28.98
Market Cap: £5,924.20m
Change: 30 Day: Medium
JMAT
Johnson Matthey
Price: 30.61
Market Cap: £5,924.06m
Change: 30 Day: Very High Negative
SMIN
Smiths Group
Price: 14.80
Market Cap: £5,856.81m
Change: 30 Day: High Negative
RTO
Rentokil Initial
Price: 3.11
Market Cap: £5,719.62m
Change: 30 Day: High Negative
EZJ
easyJet
Price: 14.39
Market Cap: £5,687.05m
Change: 30 Day: Very High
SGRO
SEGRO
Price: 5.62
Market Cap: £5,636.45m
Change: 30 Day: Medium
UU.
United Utilities Group
Price: 8.24
Market Cap: £5,618.86m
Change: 30 Day: High Negative
CRDA
Croda International
Price: 42.52
Market Cap: £5,586.82m
Change: 30 Day: Medium
SKG
Smurfit Kappa Group
Price: 23.51
Market Cap: £5,568.24m
Change: 30 Day: High
BKG
Berkeley Group Holdings (The)
Price: 41.00
Market Cap: £5,552.03m
Change: 30 Day: Very High
ADM
Admiral Group
Price: 18.99
Market Cap: £5,454.20m
Change: 30 Day: Medium
GKN
GKN
Price: 3.02
Market Cap: £5,181.63m
Change: 30 Day: High Negative
SBRY
Sainsbury (J)
Price: 2.35
Market Cap: £5,138.23m
Change: 30 Day: Medium
MKS
Marks & Spencer Group
Price: 3.12
Market Cap: £5,067.57m
Change: 30 Day: Low Negative
SVT
Severn Trent
Price: 21.20
Market Cap: £5,008.84m
Change: 30 Day: High Negative
MRW
Morrison (Wm) Supermarkets
Price: 2.12
Market Cap: £4,981.57m
Change: 30 Day: Low
DLG
Direct Line Insurance Group
Price: 3.59
Market Cap: £4,932.12m
Change: 30 Day: Low
Mediclinic International
Price: 6.03
Market Cap: £4,441.89m
Change: 30 Day: Low
Convatec Group
Price: 2.12
Market Cap: £4,143.78m
Change: 30 Day: High
Hammerson
Price: 5.22
Market Cap: £4,140.64m
Change: 30 Day: Low Negative
G4S
Price: 2.53
Market Cap: £3,915.50m
Change: 30 Day: Low Negative
Merlin Entertainments
Price: 3.64
Market Cap: £3,707.17m
Change: 30 Day: High Negative
Babcock International Group
Price: 6.85
Market Cap: £3,460.81m
Change: 30 Day: Very High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page