FTSE 100 (UKX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

7,523.23
   
  • Change Today:
      0.19
  • 52 Week High: 7,560.04
  • 52 Week Low: 6,693.26

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

HSBA
HSBC Holdings
Price: 7.49
Market Cap: £149,989.43m
Change: 30 Day: Medium
BATS
British American Tobacco
Price: 48.50
Market Cap: £111,225.56m
Change: 30 Day: Medium
RDSA
Royal Dutch Shell 'A'
Price: 23.14
Market Cap: £105,135.03m
Change: 30 Day: High
BP.
BP
Price: 4.92
Market Cap: £97,430.80m
Change: 30 Day: High
RDSB
Royal Dutch Shell 'B'
Price: 23.54
Market Cap: £88,150.03m
Change: 30 Day: High
GSK
GlaxoSmithKline
Price: 15.24
Market Cap: £74,935.34m
Change: 30 Day: Medium
AZN
AstraZeneca
Price: 51.62
Market Cap: £65,346.47m
Change: 30 Day: High
DGE
Diageo
Price: 25.68
Market Cap: £64,433.56m
Change: 30 Day: Medium
VOD
Vodafone Group
Price: 2.17
Market Cap: £58,411.63m
Change: 30 Day: Medium
GLEN
Glencore
Price: 3.78
Market Cap: £54,440.91m
Change: 30 Day: High
ULVR
Unilever
Price: 41.61
Market Cap: £51,923.31m
Change: 30 Day: High Negative
RIO
Rio Tinto
Price: 36.00
Market Cap: £49,051.52m
Change: 30 Day: Medium
PRU
Prudential
Price: 18.67
Market Cap: £48,265.58m
Change: 30 Day: Medium
LLOY
Lloyds Banking Group
Price: 0.67
Market Cap: £48,210.64m
Change: 30 Day: Low
RB.
Reckitt Benckiser Group
Price: 66.10
Market Cap: £46,505.71m
Change: 30 Day: High Negative
RBS
Royal Bank of Scotland Group
Price: 2.82
Market Cap: £33,769.04m
Change: 30 Day: High
SHP
Shire Plc
Price: 36.78
Market Cap: £33,410.45m
Change: 30 Day: High Negative
BARC
Barclays
Price: 1.96
Market Cap: £33,353.18m
Change: 30 Day: Medium
NG.
National Grid
Price: 9.26
Market Cap: £31,477.34m
Change: 30 Day: High Negative
IMB
Imperial Brands
Price: 31.40
Market Cap: £29,988.60m
Change: 30 Day: High Negative
BLT
BHP Billiton
Price: 13.84
Market Cap: £29,196.47m
Change: 30 Day: Medium
BT.A
BT Group
Price: 2.71
Market Cap: £26,862.16m
Change: 30 Day: High Negative
ABF
Associated British Foods
Price: 33.25
Market Cap: £26,323.17m
Change: 30 Day: Medium
STAN
Standard Chartered
Price: 7.72
Market Cap: £25,447.78m
Change: 30 Day: Medium
CPG
Compass Group
Price: 15.84
Market Cap: £25,051.09m
Change: 30 Day: Low Negative
CRH
CRH
Price: 27.90
Market Cap: £23,350.82m
Change: 30 Day: Medium
AV.
Aviva
Price: 5.06
Market Cap: £20,276.45m
Change: 30 Day: Low
AAL
Anglo American
Price: 14.32
Market Cap: £20,113.97m
Change: 30 Day: High
BA.
BAE Systems
Price: 5.97
Market Cap: £19,000.86m
Change: 30 Day: High Negative
REL
Relx plc
Price: 16.91
Market Cap: £18,011.70m
Change: 30 Day: Medium
WPP
WPP
Price: 13.73
Market Cap: £17,373.37m
Change: 30 Day: Low Negative
RR.
Rolls-Royce Holdings
Price: 9.26
Market Cap: £17,043.83m
Change: 30 Day: Medium
SKY
Sky
Price: 9.39
Market Cap: £16,141.57m
Change: 30 Day: Low
LGEN
Legal & General Group
Price: 2.69
Market Cap: £16,001.18m
Change: 30 Day: Medium
TSCO
Tesco
Price: 1.89
Market Cap: £15,470.81m
Change: 30 Day: Low
EXPN
Experian
Price: 15.66
Market Cap: £14,502.15m
Change: 30 Day: Medium
SSE
SSE
Price: 13.86
Market Cap: £14,147.30m
Change: 30 Day: Low Negative
IAG
International Consolidated Airlines Group SA (CDI)
Price: 6.58
Market Cap: £13,545.03m
Change: 30 Day: High
FERG
Ferguson
Price: 52.95
Market Cap: £13,348.54m
Change: 30 Day: High
LSE
London Stock Exchange Group
Price: 38.49
Market Cap: £13,343.01m
Change: 30 Day: Low
SLA
Standard Life Aberdeen
Price: 4.35
Market Cap: £12,945.80m
Change: 30 Day: Medium
SN.
Smith & Nephew
Price: 14.28
Market Cap: £12,493.34m
Change: 30 Day: High
MCRO
Micro Focus International
Price: 24.67
Market Cap: £10,733.38m
Change: 30 Day: Low
CCL
Carnival
Price: 49.56
Market Cap: £10,534.32m
Change: 30 Day: Medium
FRES
Fresnillo
Price: 13.67
Market Cap: £10,073.34m
Change: 30 Day: High Negative
ANTO
Antofagasta
Price: 10.00
Market Cap: £9,858.57m
Change: 30 Day: Medium
OML
Old Mutual
Price: 1.97
Market Cap: £9,726.72m
Change: 30 Day: Low Negative
CNA
Centrica
Price: 1.73
Market Cap: £9,681.29m
Change: 30 Day: High Negative
CCH
Coca-Cola HBC AG (CDI)
Price: 25.70
Market Cap: £9,451.68m
Change: 30 Day: Low
AHT
Ashtead Group
Price: 18.79
Market Cap: £9,380.45m
Change: 30 Day: High
III
3i Group
Price: 9.45
Market Cap: £9,193.52m
Change: 30 Day: Medium
MNDI
Mondi
Price: 18.90
Market Cap: £9,176.97m
Change: 30 Day: High Negative
PSN
Persimmon
Price: 28.49
Market Cap: £8,792.76m
Change: 30 Day: High
ITRK
Intertek Group
Price: 51.35
Market Cap: £8,287.40m
Change: 30 Day: Medium
BRBY
Burberry Group
Price: 19.05
Market Cap: £8,135.09m
Change: 30 Day: High
WPG
Worldpay Group
Price: 4.05
Market Cap: £8,100.00m
Change: 30 Day: Low Negative
SGE
Sage Group
Price: 7.30
Market Cap: £7,892.56m
Change: 30 Day: Medium
SDR
Schroders
Price: 34.85
Market Cap: £7,876.88m
Change: 30 Day: Medium
TUI
TUI AG Reg Shs (DI)
Price: 13.34
Market Cap: £7,799.43m
Change: 30 Day: Medium
IHG
InterContinental Hotels Group
Price: 40.62
Market Cap: £7,717.40m
Change: 30 Day: High
BNZL
Bunzl
Price: 22.49
Market Cap: £7,554.13m
Change: 30 Day: Low
HL.
Hargreaves Lansdown
Price: 15.36
Market Cap: £7,285.53m
Change: 30 Day: High
WTB
Whitbread
Price: 39.53
Market Cap: £7,250.84m
Change: 30 Day: High
LAND
Land Securities Group
Price: 9.75
Market Cap: £7,229.01m
Change: 30 Day: High Negative
NXT
Next
Price: 48.65
Market Cap: £7,131.12m
Change: 30 Day: High Negative
BDEV
Barratt Developments
Price: 6.95
Market Cap: £7,020.02m
Change: 30 Day: High
ITV
ITV
Price: 1.75
Market Cap: £7,001.12m
Change: 30 Day: High
RRS
Randgold Resources Ltd.
Price: 73.95
Market Cap: £6,956.72m
Change: 30 Day: Low Negative
TW.
Taylor Wimpey
Price: 2.05
Market Cap: £6,697.75m
Change: 30 Day: High
JMAT
Johnson Matthey
Price: 34.35
Market Cap: £6,647.87m
Change: 30 Day: Very High
KGF
Kingfisher
Price: 3.03
Market Cap: £6,586.92m
Change: 30 Day: High Negative
PPB
Paddy Power Betfair
Price: 77.50
Market Cap: £6,562.24m
Change: 30 Day: High
RSA
RSA Insurance Group
Price: 6.41
Market Cap: £6,555.74m
Change: 30 Day: Medium
DCC
DCC
Price: 71.65
Market Cap: £6,390.97m
Change: 30 Day: Low
STJ
St James's Place
Price: 11.76
Market Cap: £6,221.37m
Change: 30 Day: Medium
BLND
British Land Company
Price: 6.11
Market Cap: £6,191.08m
Change: 30 Day: Medium
SMIN
Smiths Group
Price: 15.55
Market Cap: £6,152.57m
Change: 30 Day: High Negative
SMT
Scottish Mortgage Inv Trust
Price: 4.36
Market Cap: £6,090.39m
Change: 30 Day: Medium
NMC
NMC Health
Price: 29.08
Market Cap: £5,940.63m
Change: 30 Day: High
RTO
Rentokil Initial
Price: 3.22
Market Cap: £5,908.86m
Change: 30 Day: High
UU.
United Utilities Group
Price: 8.42
Market Cap: £5,741.60m
Change: 30 Day: High Negative
PSON
Pearson
Price: 6.95
Market Cap: £5,706.19m
Change: 30 Day: Very High
INF
Informa
Price: 6.90
Market Cap: £5,685.63m
Change: 30 Day: Medium
MKS
Marks & Spencer Group
Price: 3.47
Market Cap: £5,636.21m
Change: 30 Day: Low Negative
MRW
Morrison (Wm) Supermarkets
Price: 2.35
Market Cap: £5,538.93m
Change: 30 Day: Low Negative
SGRO
SEGRO
Price: 5.49
Market Cap: £5,506.01m
Change: 30 Day: Medium
ADM
Admiral Group
Price: 19.21
Market Cap: £5,478.01m
Change: 30 Day: High
SBRY
Sainsbury (J)
Price: 2.48
Market Cap: £5,424.90m
Change: 30 Day: Low
SKG
Smurfit Kappa Group
Price: 22.60
Market Cap: £5,352.61m
Change: 30 Day: High Negative
BKG
Berkeley Group Holdings (The)
Price: 39.47
Market Cap: £5,344.84m
Change: 30 Day: High
DLG
Direct Line Insurance Group
Price: 3.80
Market Cap: £5,220.87m
Change: 30 Day: Low
GKN
GKN
Price: 3.03
Market Cap: £5,210.83m
Change: 30 Day: High Negative
EZJ
easyJet
Price: 13.13
Market Cap: £5,189.08m
Change: 30 Day: High
SVT
Severn Trent
Price: 21.39
Market Cap: £5,137.65m
Change: 30 Day: High Negative
CRDA
Croda International
Price: 38.81
Market Cap: £5,099.35m
Change: 30 Day: Medium
MDC
Mediclinic International
Price: 6.41
Market Cap: £4,722.05m
Change: 30 Day: High Negative
GFS
G4S
Price: 2.80
Market Cap: £4,332.70m
Change: 30 Day: Low
HMSO
Hammerson
Price: 5.29
Market Cap: £4,196.14m
Change: 30 Day: Low Negative
CTEC
Convatec Group
Price: 2.14
Market Cap: £4,184.77m
Change: 30 Day: Very High Negative
BAB
Babcock International Group
Price: 8.22
Market Cap: £4,156.00m
Change: 30 Day: High Negative
Merlin Entertainments
Price: 3.75
Market Cap: £3,809.28m
Change: 30 Day: Very High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page