You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,799.00p | -1.65% |
|
187,820 | £27,244.53m | 08:45 19/04/24 |
Admiral Group | 2,689.00p | -0.77% |
|
22,051 | £8,143.31m | 08:45 19/04/24 |
Airtel Africa | 107.80p | 0.94% |
|
221,460 | £4,038.58m | 08:45 19/04/24 |
Anglo American | 2,161.50p | -0.94% |
|
260,724 | £28,911.75m | 08:45 19/04/24 |
Antofagasta | 2,239.00p | -1.10% |
|
32,772 | £22,073.33m | 08:45 19/04/24 |
Ashtead Group | 5,494.00p | -1.68% |
|
34,650 | £24,026.07m | 08:45 19/04/24 |
Associated British Foods | 2,421.00p | -0.86% |
|
31,595 | £18,209.72m | 08:45 19/04/24 |
AstraZeneca | 10,848.00p | -0.60% |
|
56,519 | £168.17b | 08:45 19/04/24 |
Auto Trader Group | 668.40p | -1.21% |
|
20,974 | £6,023.36m | 08:45 19/04/24 |
Aviva | 454.50p | -0.59% |
|
458,307 | £12,299.73m | 08:45 19/04/24 |
B&M European Value Retail S.A. (DI) | 514.00p | -1.15% |
|
72,941 | £5,154.35m | 08:45 19/04/24 |
BAE Systems | 1,286.50p | -0.04% |
|
419,803 | £38,892.92m | 08:45 19/04/24 |
Barclays | 181.78p | -1.20% |
|
3,827,946 | £27,325.11m | 08:45 19/04/24 |
Barratt Developments | 439.80p | -1.46% |
|
77,188 | £4,286.26m | 08:45 19/04/24 |
Beazley | 662.50p | -1.12% |
|
56,472 | £4,429.72m | 08:44 19/04/24 |
Berkeley Group Holdings (The) | 4,554.00p | -1.43% |
|
2,892 | £4,826.04m | 08:45 19/04/24 |
BP | 510.90p | -0.29% |
|
2,018,480 | £85,971.63m | 08:45 19/04/24 |
British American Tobacco | 2,298.00p | 0.22% |
|
173,959 | £51,270.45m | 08:45 19/04/24 |
BT Group | 104.25p | -0.43% |
|
824,782 | £10,374.78m | 08:45 19/04/24 |
Bunzl | 2,960.00p | -0.47% |
|
24,418 | £10,005.76m | 08:45 19/04/24 |
Burberry Group | 1,107.50p | -1.29% |
|
196,436 | £3,971.31m | 08:45 19/04/24 |
Centrica | 130.20p | -0.42% |
|
362,851 | £6,952.40m | 08:45 19/04/24 |
Coca-Cola HBC AG (CDI) | 2,432.00p | 0.91% |
|
43,102 | £8,890.02m | 08:45 19/04/24 |
Compass Group | 2,185.00p | 0.74% |
|
407,923 | £37,210.77m | 08:45 19/04/24 |
Convatec Group | 281.20p | -0.85% |
|
115,131 | £5,764.01m | 08:45 19/04/24 |
CRH (CDI) | 6,170.00p | -1.53% |
|
50,614 | £42,398.43m | 08:45 19/04/24 |
Croda International | 4,892.00p | 0.89% |
|
9,279 | £6,972.90m | 08:44 19/04/24 |
DCC (CDI) | 5,370.00p | -1.38% |
|
4,734 | £5,308.38m | 08:44 19/04/24 |
Diageo | 2,809.00p | -0.50% |
|
171,081 | £62,509.54m | 08:45 19/04/24 |
Diploma | 3,506.00p | -0.90% |
|
13,000 | £4,701.26m | 08:45 19/04/24 |
easyJet | 517.20p | -2.42% |
|
425,421 | £3,920.43m | 08:45 19/04/24 |
Entain | 820.80p | -0.41% |
|
47,947 | £5,244.57m | 08:45 19/04/24 |
Experian | 3,171.00p | -1.09% |
|
36,906 | £29,126.17m | 08:45 19/04/24 |
F&C Investment Trust | 958.00p | -1.54% |
|
46,203 | £4,820.70m | 08:44 19/04/24 |
Flutter Entertainment (DI) | 14,725.00p | -0.27% |
|
16,283 | £26,128.80m | 08:45 19/04/24 |
Frasers Group | 777.50p | -1.14% |
|
19,256 | £3,505.69m | 08:44 19/04/24 |
Fresnillo | 602.50p | -1.23% |
|
41,233 | £4,439.78m | 08:44 19/04/24 |
Glencore | 476.85p | 0.39% |
|
1,752,000 | £58,179.09m | 08:45 19/04/24 |
GSK | 1,580.50p | -0.19% |
|
136,111 | £65,035.68m | 08:45 19/04/24 |
Haleon | 322.10p | 0.28% |
|
740,592 | £29,415.14m | 08:45 19/04/24 |
Halma | 2,179.00p | -0.95% |
|
13,807 | £8,272.47m | 08:45 19/04/24 |
Hikma Pharmaceuticals | 1,773.00p | -0.89% |
|
9,105 | £3,934.03m | 08:45 19/04/24 |
HSBC Holdings | 635.30p | -1.44% |
|
1,971,879 | £119.97b | 08:45 19/04/24 |
IMI | 1,703.00p | -2.13% |
|
10,798 | £4,452.78m | 08:39 19/04/24 |
Imperial Brands | 1,752.00p | 0.20% |
|
59,110 | £15,138.95m | 08:45 19/04/24 |
Informa | 773.80p | -1.70% |
|
114,436 | £10,530.41m | 08:45 19/04/24 |
InterContinental Hotels Group | 7,708.00p | -1.66% |
|
12,685 | £12,575.00m | 08:45 19/04/24 |
Intermediate Capital Group | 1,975.00p | -2.42% |
|
22,091 | £5,739.61m | 08:39 19/04/24 |
International Consolidated Airlines Group SA (CDI) | 164.70p | -3.00% |
|
3,814,841 | £8,188.02m | 08:45 19/04/24 |
Intertek Group | 4,856.00p | 0.12% |
|
6,895 | £7,837.25m | 08:45 19/04/24 |
JD Sports Fashion | 117.70p | -2.16% |
|
598,899 | £6,100.55m | 08:44 19/04/24 |
Kingfisher | 244.50p | -1.49% |
|
129,481 | £4,578.03m | 08:45 19/04/24 |
Land Securities Group | 625.50p | -0.87% |
|
28,959 | £4,659.27m | 08:45 19/04/24 |
Legal & General Group | 242.50p | -1.02% |
|
620,085 | £14,500.81m | 08:45 19/04/24 |
Lloyds Banking Group | 50.42p | -1.14% |
|
7,187,825 | £31,947.36m | 08:45 19/04/24 |
London Stock Exchange Group | 8,946.00p | -1.00% |
|
29,977 | £47,914.94m | 08:45 19/04/24 |
M&G | 197.65p | -0.75% |
|
285,584 | £4,703.64m | 08:45 19/04/24 |
Marks & Spencer Group | 245.30p | -1.96% |
|
86,784 | £5,004.99m | 08:44 19/04/24 |
Melrose Industries | 618.00p | -2.00% |
|
134,439 | £8,105.92m | 08:45 19/04/24 |
Mondi | 1,356.50p | -1.45% |
|
20,315 | £5,987.76m | 08:45 19/04/24 |
National Grid | 1,034.50p | 0.44% |
|
364,369 | £38,480.79m | 08:45 19/04/24 |
NATWEST GROUP | 272.90p | -0.91% |
|
715,911 | £23,811.28m | 08:45 19/04/24 |
Next | 8,706.00p | -1.56% |
|
6,490 | £11,067.55m | 08:45 19/04/24 |
Ocado Group | 345.60p | -1.26% |
|
64,512 | £2,868.29m | 08:45 19/04/24 |
Pearson | 987.00p | -0.68% |
|
82,622 | £6,705.85m | 08:44 19/04/24 |
Pershing Square Holdings Ltd NPV | 3,806.00p | -1.76% |
|
13,280 | £7,003.13m | 08:45 19/04/24 |
Persimmon | 1,269.00p | -1.74% |
|
46,648 | £4,056.83m | 08:45 19/04/24 |
Phoenix Group Holdings | 475.40p | -0.83% |
|
334,837 | £4,761.40m | 08:45 19/04/24 |
Prudential | 715.60p | -1.00% |
|
475,597 | £19,676.64m | 08:45 19/04/24 |
Reckitt Benckiser Group | 4,131.00p | -0.19% |
|
70,087 | £29,186.91m | 08:45 19/04/24 |
RELX plc | 3,297.00p | -0.96% |
|
107,520 | £61,892.42m | 08:45 19/04/24 |
Rentokil Initial | 405.90p | -1.70% |
|
647,095 | £10,247.11m | 08:45 19/04/24 |
Rightmove | 508.40p | -0.51% |
|
113,444 | £4,047.26m | 08:45 19/04/24 |
Rio Tinto | 5,359.00p | -0.22% |
|
185,000 | £67,121.63m | 08:45 19/04/24 |
Rolls-Royce Holdings | 393.70p | -2.19% |
|
1,271,974 | £33,136.54m | 08:45 19/04/24 |
RS Group | 690.50p | -1.50% |
|
18,398 | £3,273.06m | 08:44 19/04/24 |
Sage Group | 1,140.50p | -0.39% |
|
77,399 | £11,457.29m | 08:45 19/04/24 |
Sainsbury (J) | 258.20p | -1.68% |
|
142,486 | £6,136.13m | 08:45 19/04/24 |
Schroders | 363.40p | -1.52% |
|
48,063 | £1,026.61m | 08:45 19/04/24 |
Scottish Mortgage Inv Trust | 802.20p | -2.67% |
|
231,045 | £11,057.72m | 08:45 19/04/24 |
SEGRO | 833.60p | -0.81% |
|
108,242 | £11,155.16m | 08:45 19/04/24 |
Severn Trent | 2,423.00p | 0.17% |
|
16,289 | £7,247.12m | 08:45 19/04/24 |
Shell | 2,832.50p | -0.32% |
|
417,850 | £181.46b | 08:45 19/04/24 |
Smith & Nephew | 957.80p | -0.93% |
|
34,781 | £8,374.38m | 08:45 19/04/24 |
Smith (DS) | 396.20p | -0.85% |
|
908,276 | £5,463.68m | 08:45 19/04/24 |
Smiths Group | 1,574.00p | -1.01% |
|
18,808 | £5,461.65m | 08:45 19/04/24 |
Smurfit Kappa Group (CDI) | 3,472.00p | -0.34% |
|
12,462 | £9,065.21m | 08:45 19/04/24 |
Spirax-Sarco Engineering | 9,060.00p | -1.31% |
|
3,807 | £6,683.20m | 08:45 19/04/24 |
SSE | 1,642.00p | -0.33% |
|
64,162 | £17,954.36m | 08:45 19/04/24 |
St James's Place | 410.40p | -1.72% |
|
44,198 | £2,251.47m | 08:45 19/04/24 |
Standard Chartered | 654.20p | -1.12% |
|
410,632 | £16,997.94m | 08:45 19/04/24 |
Taylor Wimpey | 129.90p | -1.52% |
|
673,928 | £4,597.38m | 08:44 19/04/24 |
Tesco | 279.80p | -1.03% |
|
423,318 | £19,694.93m | 08:45 19/04/24 |
Unilever | 3,777.00p | 0.19% |
|
208,635 | £94,521.29m | 08:45 19/04/24 |
Unite Group | 912.50p | -0.87% |
|
19,368 | £3,977.27m | 08:45 19/04/24 |
United Utilities Group | 1,019.00p | 0.05% |
|
52,137 | £6,948.44m | 08:45 19/04/24 |
Vodafone Group | 66.00p | -0.57% |
|
1,881,055 | £17,872.88m | 08:45 19/04/24 |
Weir Group | 1,955.00p | -1.91% |
|
14,745 | £5,041.94m | 08:45 19/04/24 |
Whitbread | 3,039.00p | -1.49% |
|
23,845 | £5,606.66m | 08:45 19/04/24 |
WPP | 767.40p | -0.52% |
|
129,806 | £8,276.82m | 08:44 19/04/24 |