FTSE 100 (UKX)

 6,696.79
   
  • Change Today:
      0.00
  • 52 Week High: 6,840.27
  • 52 Week Low: 5,260.19

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

HSBA
HSBC Holdings
Price: 7.42
Market Cap: £138,156.71m
Change: 30 Day: High
VOD
Vodafone Group
Price: 1.94
Market Cap: £94,370.02m
Change: 30 Day: Low
BP.
BP
Price: 4.78
Market Cap: £90,814.36m
Change: 30 Day: Medium
GSK
GlaxoSmithKline
Price: 17.42
Market Cap: £85,836.33m
Change: 30 Day: Medium
RDSA
Royal Dutch Shell 'A'
Price: 22.39
Market Cap: £85,036.66m
Change: 30 Day: Medium
BATS
British American Tobacco
Price: 37.15
Market Cap: £71,321.66m
Change: 30 Day: Medium
RDSB
Royal Dutch Shell 'B'
Price: 23.13
Market Cap: £59,347.75m
Change: 30 Day: Medium
SAB
SABMiller
Price: 34.62
Market Cap: £55,471.91m
Change: 30 Day: Low
DGE
Diageo
Price: 20.13
Market Cap: £50,526.87m
Change: 30 Day: Low
GLEN
Glencore Xstrata
Price: 3.37
Market Cap: £44,684.41m
Change: 30 Day: Medium
LLOY
Lloyds Banking Group
Price: 0.61
Market Cap: £43,112.06m
Change: 30 Day: Very High
AZN
AstraZeneca
Price: 34.27
Market Cap: £42,878.82m
Change: 30 Day: Low
BG.
BG Group
Price: 12.17
Market Cap: £41,404.41m
Change: 30 Day: Very High
BARC
Barclays
Price: 3.21
Market Cap: £41,351.12m
Change: 30 Day: High
RIO
Rio Tinto
Price: 29.13
Market Cap: £41,139.56m
Change: 30 Day: High Negative
BLT
BHP Billiton
Price: 19.43
Market Cap: £41,011.50m
Change: 30 Day: High
ULVR
Unilever
Price: 28.66
Market Cap: £37,549.08m
Change: 30 Day: Low
STAN
Standard Chartered
Price: 15.39
Market Cap: £37,255.03m
Change: 30 Day: High Negative
RB.
Reckitt Benckiser Group
Price: 48.69
Market Cap: £34,997.23m
Change: 30 Day: Medium
TSCO
Tesco
Price: 3.83
Market Cap: £30,961.58m
Change: 30 Day: Medium
NG.
National Grid
Price: 8.30
Market Cap: £30,420.41m
Change: 30 Day: Medium
PRU
Prudential
Price: 11.58
Market Cap: £29,636.03m
Change: 30 Day: High
BT.A
BT Group
Price: 3.14
Market Cap: £24,764.47m
Change: 30 Day: High
IMT
Imperial Tobacco Group
Price: 23.78
Market Cap: £23,171.81m
Change: 30 Day: Medium
RR.
Rolls-Royce Holdings
Price: 11.90
Market Cap: £22,374.69m
Change: 30 Day: High
AAL
Anglo American
Price: 15.70
Market Cap: £21,880.93m
Change: 30 Day: High Negative
RBS
Royal Bank of Scotland Group
Price: 3.37
Market Cap: £20,607.32m
Change: 30 Day: Very High
CNA
Centrica
Price: 3.92
Market Cap: £20,277.26m
Change: 30 Day: Medium
CPG
Compass Group
Price: 8.93
Market Cap: £16,255.42m
Change: 30 Day: High
SSE
SSE
Price: 16.24
Market Cap: £15,660.94m
Change: 30 Day: Medium
ABF
Associated British Foods
Price: 19.40
Market Cap: £15,358.48m
Change: 30 Day: Low Negative
WPP
WPP
Price: 11.62
Market Cap: £14,712.04m
Change: 30 Day: High
ARM
ARM Holdings
Price: 9.95
Market Cap: £13,897.21m
Change: 30 Day: Low
BA.
BAE Systems
Price: 4.15
Market Cap: £13,447.64m
Change: 30 Day: High
EXPN
Experian
Price: 12.68
Market Cap: £12,801.88m
Change: 30 Day: High
BSY
British Sky Broadcasting Group
Price: 7.92
Market Cap: £12,623.05m
Change: 30 Day: High Negative
SHP
Shire Plc
Price: 21.34
Market Cap: £11,823.64m
Change: 30 Day: High
LGEN
Legal & General Group
Price: 1.83
Market Cap: £10,799.52m
Change: 30 Day: High
OML
Old Mutual
Price: 2.15
Market Cap: £10,519.47m
Change: 30 Day: High
CRH
CRH
Price: 13.99
Market Cap: £10,204.00m
Change: 30 Day: Low Negative
PSON
Pearson
Price: 12.17
Market Cap: £9,948.82m
Change: 30 Day: High
SL.
Standard Life
Price: 4.12
Market Cap: £9,720.16m
Change: 30 Day: High
AV.
Aviva
Price: 3.30
Market Cap: £9,709.85m
Change: 30 Day: High
ANTO
Antofagasta
Price: 9.58
Market Cap: £9,444.51m
Change: 30 Day: High
TLW
Tullow Oil
Price: 10.38
Market Cap: £9,425.78m
Change: 30 Day: Low Negative
WOS
Wolseley
Price: 33.46
Market Cap: £9,168.26m
Change: 30 Day: Medium
REL
Reed Elsevier
Price: 7.60
Market Cap: £9,027.67m
Change: 30 Day: High Negative
FRES
Fresnillo
Price: 10.80
Market Cap: £7,958.45m
Change: 30 Day: High Negative
KGF
Kingfisher
Price: 3.27
Market Cap: £7,768.05m
Change: 30 Day: High
MKS
Marks & Spencer Group
Price: 4.72
Market Cap: £7,621.26m
Change: 30 Day: Very High
LAND
Land Securities Group
Price: 9.67
Market Cap: £7,573.50m
Change: 30 Day: High
NXT
Next
Price: 46.91
Market Cap: £7,527.79m
Change: 30 Day: High
SBRY
Sainsbury (J)
Price: 3.82
Market Cap: £7,241.15m
Change: 30 Day: Low Negative
SN.
Smith & Nephew
Price: 7.85
Market Cap: £7,110.44m
Change: 30 Day: Medium
BRBY
Burberry Group
Price: 15.22
Market Cap: £6,730.87m
Change: 30 Day: Very High
SDR
Schroders
Price: 24.49
Market Cap: £6,634.34m
Change: 30 Day: High
CPI
Capita
Price: 10.07
Market Cap: £6,616.61m
Change: 30 Day: Very High
MRW
Morrison (Wm) Supermarkets
Price: 2.81
Market Cap: £6,536.05m
Change: 30 Day: Low Negative
BLND
British Land Co
Price: 6.32
Market Cap: £6,267.92m
Change: 30 Day: High
ADN
Aberdeen Asset Management
Price: 4.75
Market Cap: £5,693.05m
Change: 30 Day: Very High
JMAT
Johnson Matthey
Price: 26.37
Market Cap: £5,403.68m
Change: 30 Day: High
UU.
United Utilities Group
Price: 7.88
Market Cap: £5,369.96m
Change: 30 Day: High
SMIN
Smiths Group
Price: 13.35
Market Cap: £5,253.67m
Change: 30 Day: High
ITV
ITV
Price: 1.32
Market Cap: £5,205.85m
Change: 30 Day: Medium
ITRK
Intertek Group
Price: 32.16
Market Cap: £5,187.64m
Change: 30 Day: High Negative
IAG
International Consolidated Airlines Group SA (CDI)
Price: 2.79
Market Cap: £5,167.21m
Change: 30 Day: Low
IHG
InterContinental Hotels Group
Price: 19.18
Market Cap: £5,122.06m
Change: 30 Day: Low
WTB
Whitbread
Price: 28.55
Market Cap: £5,118.93m
Change: 30 Day: Very High
EZJ
easyJet
Price: 12.66
Market Cap: £5,018.68m
Change: 30 Day: High
WEIR
Weir Group
Price: 23.20
Market Cap: £4,944.38m
Change: 30 Day: High
GKN
GKN
Price: 2.99
Market Cap: £4,892.81m
Change: 30 Day: High
SVT
Severn Trent
Price: 20.42
Market Cap: £4,874.33m
Change: 30 Day: Very High
HL.
Hargreaves Lansdown
Price: 9.99
Market Cap: £4,736.07m
Change: 30 Day: Medium
AGK
Aggreko
Price: 17.58
Market Cap: £4,728.65m
Change: 30 Day: Low
RRS
Randgold Resources Ltd.
Price: 50.30
Market Cap: £4,634.23m
Change: 30 Day: Low Negative
PFC
Petrofac Ltd.
Price: 13.50
Market Cap: £4,595.74m
Change: 30 Day: Low
BNZL
Bunzl
Price: 13.09
Market Cap: £4,350.45m
Change: 30 Day: Medium
SGE
Sage Group
Price: 3.64
Market Cap: £4,248.55m
Change: 30 Day: High
IMI
IMI
Price: 13.25
Market Cap: £4,221.10m
Change: 30 Day: High
BAB
Babcock International Group
Price: 11.54
Market Cap: £4,178.31m
Change: 30 Day: High
RSA
RSA Insurance Group
Price: 1.14
Market Cap: £4,173.91m
Change: 30 Day: Medium
REX
Rexam
Price: 5.26
Market Cap: £4,162.70m
Change: 30 Day: Medium
RSL
Resolution Ltd.
Price: 2.92
Market Cap: £4,135.21m
Change: 30 Day: High
MGGT
Meggitt
Price: 5.22
Market Cap: £4,106.90m
Change: 30 Day: High
CCL
Carnival
Price: 22.33
Market Cap: £4,098.55m
Change: 30 Day: High Negative
TATE
Tate & Lyle
Price: 8.71
Market Cap: £4,061.92m
Change: 30 Day: Low
TT.
TUI Travel
Price: 3.63
Market Cap: £4,053.91m
Change: 30 Day: Very High
WMH
William Hill
Price: 4.45
Market Cap: £3,856.14m
Change: 30 Day: High
LSE
London Stock Exchange Group
Price: 13.98
Market Cap: £3,789.98m
Change: 30 Day: High
HMSO
Hammerson
Price: 5.22
Market Cap: £3,717.48m
Change: 30 Day: Low Negative
ADM
Admiral Group
Price: 12.86
Market Cap: £3,522.44m
Change: 30 Day: High Negative
GFS
G4S
Price: 2.45
Market Cap: £3,461.78m
Change: 30 Day: Very High Negative
CRDA
Croda International
Price: 25.38
Market Cap: £3,446.14m
Change: 30 Day: Low Negative
VED
Vedanta Resources
Price: 12.86
Market Cap: £3,426.82m
Change: 30 Day: High
ENRC
Eurasian Natural Resources Corp.
Price: 2.66
Market Cap: £3,416.98m
Change: 30 Day: High Negative
MRO
Melrose Industries
Price: 2.57
Market Cap: £3,251.43m
Change: 30 Day: Medium
Amec
Price: 10.56
Market Cap: £3,138.96m
Change: 30 Day: Medium
Serco Group
Price: 6.28
Market Cap: £3,132.03m
Change: 30 Day: Medium
Wood Group (John)
Price: 8.38
Market Cap: £3,127.21m
Change: 30 Day: Medium
Polymetal International
Price: 6.65
Market Cap: £2,589.99m
Change: 30 Day: High Negative
Evraz
Price: 1.49
Market Cap: £2,192.68m
Change: 30 Day: High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page