FTSE 100 (UKX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

7,213.39
   
  • Change Today:
    -34.27
  • 52 Week High: 7,778.64
  • 52 Week Low: 7,092.43

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

HSBA
HSBC Holdings
Price: 7.27
Market Cap: £152,068.39m
Change: 30 Day: High Negative
RDSA
Royal Dutch Shell 'A'
Price: 22.58
Market Cap: £103,964.23m
Change: 30 Day: High Negative
BATS
British American Tobacco
Price: 44.41
Market Cap: £101,837.58m
Change: 30 Day: Very High Negative
BP.
BP
Price: 4.76
Market Cap: £94,449.75m
Change: 30 Day: High Negative
RDSB
Royal Dutch Shell 'B'
Price: 22.79
Market Cap: £85,509.46m
Change: 30 Day: Very High Negative
GSK
GlaxoSmithKline
Price: 13.19
Market Cap: £64,882.94m
Change: 30 Day: High Negative
DGE
Diageo
Price: 24.91
Market Cap: £61,519.27m
Change: 30 Day: High Negative
AZN
AstraZeneca
Price: 47.14
Market Cap: £59,678.91m
Change: 30 Day: High Negative
GLEN
Glencore
Price: 3.85
Market Cap: £55,362.16m
Change: 30 Day: High Negative
RIO
Rio Tinto
Price: 40.17
Market Cap: £54,592.18m
Change: 30 Day: Low
VOD
Vodafone Group
Price: 2.04
Market Cap: £54,296.38m
Change: 30 Day: High Negative
LLOY
Lloyds Banking Group
Price: 0.68
Market Cap: £48,971.70m
Change: 30 Day: High Negative
PRU
Prudential
Price: 18.30
Market Cap: £47,268.94m
Change: 30 Day: High Negative
ULVR
Unilever
Price: 37.20
Market Cap: £45,969.55m
Change: 30 Day: High Negative
RB.
Reckitt Benckiser Group
Price: 59.65
Market Cap: £42,756.29m
Change: 30 Day: Very High Negative
BARC
Barclays
Price: 2.01
Market Cap: £34,298.16m
Change: 30 Day: Low
RBS
Royal Bank of Scotland Group
Price: 2.75
Market Cap: £32,977.89m
Change: 30 Day: High Negative
BLT
BHP Billiton
Price: 15.07
Market Cap: £32,963.41m
Change: 30 Day: High Negative
SHP
Shire Plc
Price: 30.85
Market Cap: £28,306.79m
Change: 30 Day: Very High Negative
STAN
Standard Chartered
Price: 8.15
Market Cap: £26,994.05m
Change: 30 Day: Low Negative
IMB
Imperial Brands
Price: 26.66
Market Cap: £25,445.70m
Change: 30 Day: Very High Negative
NG.
National Grid
Price: 7.47
Market Cap: £25,218.11m
Change: 30 Day: High Negative
CPG
Compass Group
Price: 15.35
Market Cap: £24,488.26m
Change: 30 Day: Low
AAL
Anglo American
Price: 17.25
Market Cap: £24,263.32m
Change: 30 Day: High Negative
BT.A
BT Group
Price: 2.30
Market Cap: £22,621.93m
Change: 30 Day: Very High Negative
ABF
Associated British Foods
Price: 26.38
Market Cap: £20,884.36m
Change: 30 Day: High Negative
CRH
CRH
Price: 24.87
Market Cap: £20,620.57m
Change: 30 Day: High Negative
AV.
Aviva
Price: 4.96
Market Cap: £19,828.74m
Change: 30 Day: High Negative
SKY
Sky
Price: 11.03
Market Cap: £18,960.76m
Change: 30 Day: Very High
BA.
BAE Systems
Price: 5.97
Market Cap: £18,889.60m
Change: 30 Day: Medium
WPP
WPP
Price: 14.22
Market Cap: £18,229.88m
Change: 30 Day: Medium
TSCO
Tesco
Price: 2.07
Market Cap: £16,875.71m
Change: 30 Day: Low Negative
REL
Relx plc
Price: 14.78
Market Cap: £15,579.98m
Change: 30 Day: High Negative
RR.
Rolls-Royce Holdings
Price: 8.36
Market Cap: £15,345.67m
Change: 30 Day: High Negative
LGEN
Legal & General Group
Price: 2.56
Market Cap: £15,194.35m
Change: 30 Day: High Negative
EXPN
Experian
Price: 15.41
Market Cap: £14,142.29m
Change: 30 Day: High Negative
LSE
London Stock Exchange Group
Price: 39.99
Market Cap: £13,782.79m
Change: 30 Day: High
FERG
Ferguson
Price: 52.14
Market Cap: £12,863.01m
Change: 30 Day: High Negative
IAG
International Consolidated Airlines Group SA (CDI)
Price: 6.14
Market Cap: £12,615.98m
Change: 30 Day: High Negative
OML
Old Mutual
Price: 2.48
Market Cap: £12,208.47m
Change: 30 Day: High
SSE
SSE
Price: 12.07
Market Cap: £12,189.16m
Change: 30 Day: High Negative
SLA
Standard Life Aberdeen
Price: 3.74
Market Cap: £11,108.94m
Change: 30 Day: Very High Negative
SN.
Smith & Nephew
Price: 12.61
Market Cap: £11,050.78m
Change: 30 Day: Medium
CCL
Carnival
Price: 48.02
Market Cap: £10,046.08m
Change: 30 Day: High Negative
FRES
Fresnillo
Price: 13.52
Market Cap: £10,029.12m
Change: 30 Day: High Negative
AHT
Ashtead Group
Price: 20.31
Market Cap: £9,997.49m
Change: 30 Day: High Negative
MNDI
Mondi
Price: 18.86
Market Cap: £9,135.69m
Change: 30 Day: High Negative
CCH
Coca-Cola HBC AG (CDI)
Price: 24.62
Market Cap: £9,120.77m
Change: 30 Day: Medium
MCRO
Micro Focus International
Price: 20.55
Market Cap: £8,972.66m
Change: 30 Day: High Negative
TUI
TUI AG Reg Shs (DI)
Price: 15.30
Market Cap: £8,924.75m
Change: 30 Day: High Negative
IHG
InterContinental Hotels Group
Price: 44.53
Market Cap: £8,923.84m
Change: 30 Day: High Negative
ANTO
Antofagasta
Price: 8.90
Market Cap: £8,851.02m
Change: 30 Day: Very High Negative
III
3i Group
Price: 9.06
Market Cap: £8,754.03m
Change: 30 Day: High Negative
HL.
Hargreaves Lansdown
Price: 16.82
Market Cap: £7,942.47m
Change: 30 Day: Very High Negative
ITRK
Intertek Group
Price: 49.45
Market Cap: £7,916.21m
Change: 30 Day: High Negative
KGF
Kingfisher
Price: 3.62
Market Cap: £7,750.64m
Change: 30 Day: Very High
SDR
Schroders
Price: 34.44
Market Cap: £7,707.36m
Change: 30 Day: High Negative
PSN
Persimmon
Price: 24.57
Market Cap: £7,490.76m
Change: 30 Day: High Negative
SGE
Sage Group
Price: 6.91
Market Cap: £7,488.40m
Change: 30 Day: Very High Negative
CNA
Centrica
Price: 1.30
Market Cap: £7,207.75m
Change: 30 Day: High Negative
WTB
Whitbread
Price: 38.96
Market Cap: £7,159.22m
Change: 30 Day: High Negative
GKN
GKN
Price: 4.16
Market Cap: £7,121.21m
Change: 30 Day: High Negative
NXT
Next
Price: 49.34
Market Cap: £7,059.17m
Change: 30 Day: Low
PPB
Paddy Power Betfair
Price: 83.70
Market Cap: £7,033.99m
Change: 30 Day: Low Negative
NMC
NMC Health
Price: 33.68
Market Cap: £6,999.86m
Change: 30 Day: Medium
LAND
Land Securities Group
Price: 9.36
Market Cap: £6,928.92m
Change: 30 Day: High Negative
ITV
ITV
Price: 1.72
Market Cap: £6,824.99m
Change: 30 Day: High
BNZL
Bunzl
Price: 20.04
Market Cap: £6,718.66m
Change: 30 Day: Low Negative
EZJ
easyJet
Price: 16.55
Market Cap: £6,516.98m
Change: 30 Day: High
BRBY
Burberry Group
Price: 15.50
Market Cap: £6,444.96m
Change: 30 Day: High Negative
SMT
Scottish Mortgage Inv Trust
Price: 4.58
Market Cap: £6,424.08m
Change: 30 Day: High Negative
BLND
British Land Company
Price: 6.47
Market Cap: £6,335.25m
Change: 30 Day: High Negative
SMIN
Smiths Group
Price: 15.79
Market Cap: £6,213.26m
Change: 30 Day: High Negative
RSA
RSA Insurance Group
Price: 6.09
Market Cap: £6,206.73m
Change: 30 Day: High Negative
SKG
Smurfit Kappa Group
Price: 26.14
Market Cap: £6,167.78m
Change: 30 Day: Low
TW.
Taylor Wimpey
Price: 1.89
Market Cap: £6,157.52m
Change: 30 Day: High Negative
JMAT
Johnson Matthey
Price: 31.71
Market Cap: £6,104.04m
Change: 30 Day: High Negative
DCC
DCC
Price: 66.65
Market Cap: £5,940.78m
Change: 30 Day: Very High Negative
EVR
Evraz
Price: 4.28
Market Cap: £5,900.06m
Change: 30 Day: Very High
STJ
St James's Place
Price: 11.20
Market Cap: £5,896.60m
Change: 30 Day: Very High Negative
JE.
Just Eat
Price: 8.69
Market Cap: £5,891.19m
Change: 30 Day: Very High
SGRO
SEGRO
Price: 5.84
Market Cap: £5,814.97m
Change: 30 Day: Low
CRDA
Croda International
Price: 44.47
Market Cap: £5,794.42m
Change: 30 Day: High Negative
RRS
Randgold Resources Ltd.
Price: 61.04
Market Cap: £5,776.30m
Change: 30 Day: Very High Negative
BDEV
Barratt Developments
Price: 5.60
Market Cap: £5,629.72m
Change: 30 Day: High Negative
INF
Informa
Price: 6.82
Market Cap: £5,621.36m
Change: 30 Day: High Negative
SBRY
Sainsbury (J)
Price: 2.52
Market Cap: £5,502.00m
Change: 30 Day: High Negative
PSON
Pearson
Price: 6.99
Market Cap: £5,448.72m
Change: 30 Day: Medium
ADM
Admiral Group
Price: 18.85
Market Cap: £5,408.24m
Change: 30 Day: Low
DLG
Direct Line Insurance Group
Price: 3.87
Market Cap: £5,299.25m
Change: 30 Day: High
RTO
Rentokil Initial
Price: 2.89
Market Cap: £5,278.66m
Change: 30 Day: High Negative
MRW
Morrison (Wm) Supermarkets
Price: 2.22
Market Cap: £5,211.06m
Change: 30 Day: High Negative
BKG
Berkeley Group Holdings (The)
Price: 38.20
Market Cap: £5,114.73m
Change: 30 Day: High Negative
SMDS
Smith (DS)
Price: 4.79
Market Cap: £5,074.70m
Change: 30 Day: High Negative
MKS
Marks & Spencer Group
Price: 2.99
Market Cap: £4,833.62m
Change: 30 Day: Low Negative
HLMA
Halma
Price: 12.12
Market Cap: £4,559.49m
Change: 30 Day: High Negative
UU.
United Utilities Group
Price: 6.65
Market Cap: £4,522.36m
Change: 30 Day: Very High Negative
Mediclinic International
Price: 5.86
Market Cap: £4,267.17m
Change: 30 Day: High Negative
Severn Trent
Price: 17.18
Market Cap: £4,050.85m
Change: 30 Day: Very High Negative
G4S
Price: 2.62
Market Cap: £3,986.58m
Change: 30 Day: High Negative
Hammerson
Price: 4.61
Market Cap: £3,652.65m
Change: 30 Day: High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page