You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,837.00p | -0.39% |
|
830,873 | £27,614.41m | 16:35 19/04/24 |
Admiral Group | 2,731.00p | 0.92% |
|
202,141 | £8,270.50m | 16:35 19/04/24 |
Airtel Africa | 107.80p | 0.94% |
|
1,905,753 | £4,038.42m | 16:40 19/04/24 |
Anglo American | 2,188.00p | -0.14% |
|
2,455,235 | £29,266.20m | 16:35 19/04/24 |
Antofagasta | 2,250.00p | -0.62% |
|
1,135,145 | £22,181.78m | 16:35 19/04/24 |
Ashtead Group | 5,558.00p | -0.54% |
|
1,257,059 | £24,305.73m | 16:40 19/04/24 |
Associated British Foods | 2,447.00p | 0.20% |
|
518,472 | £18,405.28m | 16:40 19/04/24 |
AstraZeneca | 10,946.00p | 0.29% |
|
1,183,425 | £169.69b | 17:08 19/04/24 |
Auto Trader Group | 668.60p | -1.18% |
|
1,453,107 | £6,025.16m | 16:40 19/04/24 |
Aviva | 459.70p | 0.55% |
|
4,648,660 | £12,440.46m | 16:45 19/04/24 |
B&M European Value Retail S.A. (DI) | 510.80p | -1.85% |
|
1,252,880 | £5,122.26m | 16:35 19/04/24 |
BAE Systems | 1,296.00p | 0.70% |
|
5,461,156 | £39,178.12m | 17:08 19/04/24 |
Barclays | 185.84p | 1.01% |
|
44,916,944 | £27,928.41m | 16:40 19/04/24 |
Barratt Developments | 443.70p | -1.08% |
|
1,568,205 | £4,324.27m | 16:34 19/04/24 |
Beazley | 661.50p | -1.27% |
|
1,443,165 | £4,421.38m | 16:45 19/04/24 |
Berkeley Group Holdings (The) | 4,556.00p | -1.69% |
|
180,691 | £4,826.06m | 16:35 19/04/24 |
BP | 514.90p | 0.49% |
|
36,777,308 | £86,625.63m | 17:15 19/04/24 |
British American Tobacco | 2,310.00p | 0.74% |
|
11,854,475 | £51,533.33m | 17:15 19/04/24 |
BT Group | 105.40p | 0.67% |
|
13,084,508 | £10,489.23m | 16:40 19/04/24 |
Bunzl | 2,994.00p | 0.67% |
|
489,173 | £10,120.70m | 16:45 19/04/24 |
Burberry Group | 1,132.00p | 0.89% |
|
1,553,337 | £4,059.16m | 17:08 19/04/24 |
Centrica | 131.70p | 0.73% |
|
20,350,624 | £7,030.06m | 17:08 19/04/24 |
Coca-Cola HBC AG (CDI) | 2,456.00p | 1.91% |
|
1,211,795 | £8,977.75m | 17:08 19/04/24 |
Compass Group | 2,200.00p | 1.57% |
|
1,576,218 | £37,460.86m | 16:35 19/04/24 |
Convatec Group | 282.60p | -0.35% |
|
1,365,763 | £5,792.71m | 16:35 19/04/24 |
CRH (CDI) | 6,252.00p | -0.22% |
|
772,029 | £42,956.97m | 16:59 19/04/24 |
Croda International | 4,876.00p | 0.56% |
|
320,112 | £6,950.10m | 16:45 19/04/24 |
DCC (CDI) | 5,445.00p | 0.18% |
|
56,225 | £5,382.52m | 16:35 19/04/24 |
Diageo | 2,836.50p | 0.48% |
|
4,231,087 | £63,115.47m | 17:05 19/04/24 |
Diploma | 3,506.00p | -0.90% |
|
436,122 | £4,701.26m | 16:40 19/04/24 |
easyJet | 535.20p | 0.98% |
|
3,109,368 | £4,056.87m | 16:40 19/04/24 |
Entain | 833.60p | 1.60% |
|
2,465,914 | £5,326.36m | 16:35 19/04/24 |
Experian | 3,210.00p | -0.25% |
|
589,036 | £29,483.05m | 16:34 19/04/24 |
F&C Investment Trust | 971.00p | -0.31% |
|
315,410 | £4,885.01m | 16:35 19/04/24 |
Flutter Entertainment (DI) | 14,840.00p | 0.51% |
|
428,607 | £26,332.87m | 16:45 19/04/24 |
Frasers Group | 784.50p | -0.25% |
|
268,105 | £3,536.44m | 17:08 19/04/24 |
Fresnillo | 602.00p | -1.31% |
|
562,866 | £4,436.10m | 16:43 19/04/24 |
Glencore | 474.30p | -0.15% |
|
56,067,956 | £57,867.98m | 17:15 19/04/24 |
GSK | 1,599.00p | 0.98% |
|
3,932,187 | £65,796.93m | 17:08 19/04/24 |
Haleon | 325.80p | 1.43% |
|
9,421,445 | £29,753.04m | 16:40 19/04/24 |
Halma | 2,183.00p | -0.77% |
|
394,889 | £8,287.66m | 16:45 19/04/24 |
Hikma Pharmaceuticals | 1,799.00p | 0.56% |
|
309,831 | £3,991.72m | 17:05 19/04/24 |
HSBC Holdings | 646.20p | 0.25% |
|
28,590,262 | £122.01b | 16:44 19/04/24 |
IMI | 1,729.00p | -0.63% |
|
1,071,830 | £4,520.76m | 17:15 19/04/24 |
Imperial Brands | 1,774.00p | 1.46% |
|
1,287,565 | £15,327.07m | 16:40 19/04/24 |
Informa | 783.60p | -0.46% |
|
2,629,125 | £10,659.79m | 17:05 19/04/24 |
InterContinental Hotels Group | 7,816.00p | -0.28% |
|
366,256 | £12,748.86m | 17:05 19/04/24 |
Intermediate Capital Group | 2,000.00p | -1.19% |
|
2,158,888 | £5,812.26m | 17:15 19/04/24 |
International Consolidated Airlines Group SA (CDI) | 169.50p | -0.18% |
|
25,412,560 | £8,426.65m | 16:40 19/04/24 |
Intertek Group | 4,906.00p | 1.15% |
|
322,064 | £7,917.95m | 16:40 19/04/24 |
JD Sports Fashion | 116.95p | -2.78% |
|
15,866,963 | £6,061.68m | 16:45 19/04/24 |
Kingfisher | 245.60p | -1.05% |
|
3,407,848 | £4,598.13m | 16:45 19/04/24 |
Land Securities Group | 634.50p | 0.55% |
|
3,249,617 | £4,726.31m | 16:40 19/04/24 |
Legal & General Group | 244.60p | -0.16% |
|
22,206,732 | £14,626.38m | 17:05 19/04/24 |
Lloyds Banking Group | 50.86p | -0.16% |
|
67,940,080 | £32,215.37m | 16:34 19/04/24 |
London Stock Exchange Group | 8,984.00p | -0.58% |
|
2,509,154 | £48,118.46m | 17:15 19/04/24 |
M&G | 199.50p | 0.35% |
|
2,849,618 | £4,747.66m | 16:35 19/04/24 |
Marks & Spencer Group | 245.80p | -1.76% |
|
4,523,859 | £5,015.19m | 17:05 19/04/24 |
Melrose Industries | 622.80p | -1.24% |
|
2,372,668 | £8,166.59m | 16:40 19/04/24 |
Mondi | 1,504.50p | 9.30% |
|
7,743,328 | £6,641.05m | 16:40 19/04/24 |
National Grid | 1,040.00p | 0.97% |
|
7,772,910 | £38,685.37m | 16:40 19/04/24 |
NATWEST GROUP | 276.10p | 0.47% |
|
14,581,775 | £24,088.04m | 16:34 19/04/24 |
Next | 8,774.00p | -0.79% |
|
151,121 | £11,154.00m | 16:40 19/04/24 |
Ocado Group | 348.90p | -0.80% |
|
1,099,586 | £2,895.67m | 16:35 19/04/24 |
Pearson | 993.20p | -0.06% |
|
1,427,563 | £6,744.87m | 16:40 19/04/24 |
Pershing Square Holdings Ltd NPV | 3,812.00p | -1.60% |
|
115,221 | £7,014.17m | 16:35 19/04/24 |
Persimmon | 1,283.00p | -0.43% |
|
551,837 | £4,101.59m | 16:35 19/04/24 |
Phoenix Group Holdings | 481.20p | 0.38% |
|
2,503,327 | £4,819.48m | 16:40 19/04/24 |
Prudential | 722.00p | -0.11% |
|
26,441,494 | £19,852.62m | 17:15 19/04/24 |
Reckitt Benckiser Group | 4,167.00p | 0.68% |
|
6,549,077 | £29,432.22m | 17:15 19/04/24 |
RELX plc | 3,302.00p | -0.81% |
|
2,719,856 | £61,981.00m | 17:05 19/04/24 |
Rentokil Initial | 422.70p | 2.37% |
|
11,554,056 | £10,671.23m | 16:54 19/04/24 |
Rightmove | 507.00p | -0.43% |
|
1,084,245 | £4,035.23m | 16:35 19/04/24 |
Rio Tinto | 5,380.00p | 0.17% |
|
1,799,092 | £67,384.65m | 16:40 19/04/24 |
Rolls-Royce Holdings | 395.50p | -1.74% |
|
36,550,336 | £33,288.04m | 17:15 19/04/24 |
RS Group | 690.50p | -1.50% |
|
521,473 | £3,273.06m | 16:40 19/04/24 |
Sage Group | 1,140.00p | -0.39% |
|
1,943,424 | £11,452.26m | 16:35 19/04/24 |
Sainsbury (J) | 258.80p | -1.45% |
|
3,435,225 | £6,150.39m | 16:40 19/04/24 |
Schroders | 368.40p | -0.65% |
|
572,403 | £1,040.73m | 16:35 19/04/24 |
Scottish Mortgage Inv Trust | 810.00p | -1.72% |
|
2,327,963 | £11,161.19m | 16:40 19/04/24 |
SEGRO | 848.60p | 0.98% |
|
2,034,953 | £11,355.89m | 16:35 19/04/24 |
Severn Trent | 2,446.00p | 1.45% |
|
319,165 | £7,315.91m | 16:35 19/04/24 |
Shell | 2,851.00p | 0.33% |
|
6,652,776 | £182.64b | 16:40 19/04/24 |
Smith & Nephew | 961.80p | -0.52% |
|
1,716,163 | £8,409.35m | 16:45 19/04/24 |
Smith (DS) | 358.60p | -10.26% |
|
27,110,894 | £4,945.17m | 16:40 19/04/24 |
Smiths Group | 1,585.00p | -0.25% |
|
1,507,214 | £5,498.63m | 16:35 19/04/24 |
Smurfit Kappa Group (CDI) | 3,518.00p | 0.98% |
|
341,421 | £9,185.32m | 16:40 19/04/24 |
Spirax-Sarco Engineering | 9,215.00p | 0.38% |
|
127,294 | £6,797.54m | 16:35 19/04/24 |
SSE | 1,660.50p | 0.79% |
|
2,211,940 | £18,156.65m | 17:05 19/04/24 |
St James's Place | 423.00p | 1.29% |
|
2,182,377 | £2,320.60m | 16:40 19/04/24 |
Standard Chartered | 666.80p | 0.79% |
|
11,124,543 | £17,317.22m | 16:40 19/04/24 |
Taylor Wimpey | 130.75p | -0.87% |
|
7,964,140 | £4,627.46m | 17:03 19/04/24 |
Tesco | 281.40p | -0.46% |
|
8,406,079 | £19,807.55m | 16:59 19/04/24 |
Unilever | 3,811.00p | 1.09% |
|
3,912,218 | £95,372.16m | 16:59 19/04/24 |
Unite Group | 918.50p | -0.22% |
|
652,627 | £4,003.42m | 17:03 19/04/24 |
United Utilities Group | 1,034.00p | 1.52% |
|
4,079,984 | £7,050.73m | 16:44 19/04/24 |
Vodafone Group | 67.00p | 0.93% |
|
43,687,432 | £18,143.68m | 16:40 19/04/24 |
Weir Group | 1,980.00p | -0.65% |
|
3,186,977 | £5,106.42m | 17:15 19/04/24 |
Whitbread | 3,059.00p | -0.84% |
|
537,837 | £5,643.56m | 17:08 19/04/24 |
WPP | 774.20p | 0.36% |
|
3,546,167 | £8,350.16m | 16:40 19/04/24 |