You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,859.00p | 0.53% |
|
1,628,685 | £27,828.55m | 17:05 23/04/24 |
Admiral Group | 2,781.00p | 0.72% |
|
594,528 | £8,421.92m | 16:34 23/04/24 |
Airtel Africa | 109.80p | 0.73% |
|
2,306,476 | £4,113.30m | 16:39 23/04/24 |
Anglo American | 2,111.00p | -2.27% |
|
5,460,332 | £28,236.27m | 16:40 23/04/24 |
Antofagasta | 2,155.00p | -2.09% |
|
1,971,324 | £21,245.21m | 16:55 23/04/24 |
Ashtead Group | 5,724.00p | 2.91% |
|
1,200,134 | £25,031.21m | 16:40 23/04/24 |
Associated British Foods | 2,728.00p | 8.98% |
|
1,743,965 | £20,518.85m | 16:35 23/04/24 |
AstraZeneca | 11,268.00p | 0.16% |
|
3,164,103 | £174.68b | 16:40 23/04/24 |
Auto Trader Group | 695.00p | 2.24% |
|
1,268,708 | £6,260.56m | 16:40 23/04/24 |
Aviva | 470.70p | 0.34% |
|
5,741,099 | £12,731.14m | 16:40 23/04/24 |
B&M European Value Retail S.A. (DI) | 526.00p | -0.11% |
|
1,186,522 | £5,274.68m | 16:35 23/04/24 |
BAE Systems | 1,340.00p | 1.82% |
|
8,163,896 | £40,504.20m | 16:45 23/04/24 |
Barclays | 192.24p | 1.62% |
|
75,659,128 | £28,873.20m | 16:40 23/04/24 |
Barratt Developments | 457.10p | 1.17% |
|
2,406,569 | £4,454.86m | 16:40 23/04/24 |
Beazley | 672.50p | -0.22% |
|
3,669,827 | £4,491.25m | 16:35 23/04/24 |
Berkeley Group Holdings (The) | 4,682.00p | 1.25% |
|
181,314 | £4,959.53m | 17:05 23/04/24 |
BP | 523.10p | 0.11% |
|
39,101,940 | £87,958.49m | 17:15 23/04/24 |
British American Tobacco | 2,360.00p | 0.00% |
|
3,075,548 | £52,638.86m | 16:45 23/04/24 |
BT Group | 107.00p | -1.06% |
|
14,767,567 | £10,648.46m | 16:40 23/04/24 |
Bunzl | 3,056.00p | 0.13% |
|
201,486 | £10,330.28m | 16:34 23/04/24 |
Burberry Group | 1,164.50p | 0.60% |
|
909,312 | £4,175.70m | 17:05 23/04/24 |
Centrica | 133.30p | 1.18% |
|
13,004,956 | £7,110.57m | 16:40 23/04/24 |
Coca-Cola HBC AG (CDI) | 2,536.00p | 0.71% |
|
439,313 | £9,270.18m | 17:09 23/04/24 |
Compass Group | 2,230.00p | -0.04% |
|
1,712,842 | £37,971.60m | 16:40 23/04/24 |
Convatec Group | 286.60p | 1.49% |
|
2,291,434 | £5,874.70m | 16:40 23/04/24 |
CRH (CDI) | 6,294.00p | 1.39% |
|
666,118 | £43,237.66m | 16:40 23/04/24 |
Croda International | 4,893.00p | -1.71% |
|
161,250 | £6,974.33m | 16:35 23/04/24 |
DCC (CDI) | 5,535.00p | 0.18% |
|
141,269 | £5,471.49m | 16:35 23/04/24 |
Diageo | 2,819.00p | -1.33% |
|
3,842,644 | £62,718.22m | 17:05 23/04/24 |
Diploma | 3,572.00p | 0.62% |
|
63,417 | £4,789.77m | 16:35 23/04/24 |
easyJet | 545.20p | -0.40% |
|
7,861,521 | £4,132.67m | 16:35 23/04/24 |
Entain | 846.80p | -0.82% |
|
2,771,625 | £5,410.70m | 16:45 23/04/24 |
Experian | 3,273.00p | 0.99% |
|
1,029,801 | £30,058.94m | 16:45 23/04/24 |
F&C Investment Trust | 988.00p | 0.71% |
|
344,818 | £4,967.43m | 16:35 23/04/24 |
Flutter Entertainment (DI) | 15,095.00p | 2.44% |
|
902,327 | £26,785.35m | 16:45 23/04/24 |
Frasers Group | 803.50p | 0.69% |
|
160,002 | £3,620.69m | 17:05 23/04/24 |
Fresnillo | 578.50p | -1.45% |
|
4,433,987 | £4,262.93m | 17:15 23/04/24 |
Glencore | 468.50p | -1.35% |
|
18,184,296 | £57,160.33m | 16:40 23/04/24 |
GSK | 1,651.00p | 0.70% |
|
3,185,579 | £68,431.97m | 16:40 23/04/24 |
Haleon | 332.80p | 0.57% |
|
30,352,472 | £30,392.30m | 17:05 23/04/24 |
Halma | 2,236.00p | 1.41% |
|
516,327 | £8,488.87m | 17:05 23/04/24 |
Hikma Pharmaceuticals | 1,819.00p | 0.06% |
|
298,440 | £4,036.09m | 17:05 23/04/24 |
HSBC Holdings | 667.70p | 0.18% |
|
27,583,392 | £126.04b | 16:39 23/04/24 |
IMI | 1,723.00p | -0.17% |
|
503,057 | £4,505.07m | 17:05 23/04/24 |
Imperial Brands | 1,803.00p | -0.74% |
|
412,587 | £15,576.81m | 16:34 23/04/24 |
Informa | 807.20p | 1.13% |
|
701,636 | £10,972.65m | 16:34 23/04/24 |
InterContinental Hotels Group | 7,998.00p | 1.52% |
|
207,629 | £13,041.73m | 16:35 23/04/24 |
Intermediate Capital Group | 2,000.00p | 2.04% |
|
1,684,559 | £5,812.26m | 16:40 23/04/24 |
International Consolidated Airlines Group SA (CDI) | 175.95p | 0.43% |
|
18,272,424 | £8,747.31m | 16:40 23/04/24 |
Intertek Group | 4,990.00p | 0.12% |
|
700,786 | £8,053.52m | 17:15 23/04/24 |
JD Sports Fashion | 122.95p | 3.76% |
|
8,668,496 | £6,372.67m | 16:35 23/04/24 |
Kingfisher | 249.30p | 0.44% |
|
11,806,213 | £4,666.41m | 16:40 23/04/24 |
Land Securities Group | 648.50p | 1.25% |
|
1,750,166 | £4,830.60m | 16:40 23/04/24 |
Legal & General Group | 253.10p | 1.08% |
|
14,406,910 | £15,134.66m | 17:05 23/04/24 |
Lloyds Banking Group | 51.28p | 0.39% |
|
71,286,936 | £32,467.38m | 16:34 23/04/24 |
London Stock Exchange Group | 8,998.00p | -1.12% |
|
2,091,909 | £48,193.45m | 17:15 23/04/24 |
M&G | 201.60p | -0.89% |
|
3,759,095 | £4,797.64m | 16:35 23/04/24 |
Marks & Spencer Group | 262.90p | 2.46% |
|
4,819,218 | £5,364.10m | 16:45 23/04/24 |
Melrose Industries | 635.80p | 1.37% |
|
3,067,888 | £8,332.37m | 16:40 23/04/24 |
Mondi | 1,500.00p | -1.74% |
|
1,968,449 | £6,621.19m | 16:40 23/04/24 |
National Grid | 1,059.50p | 1.29% |
|
5,489,857 | £39,410.72m | 17:05 23/04/24 |
NATWEST GROUP | 285.30p | 2.18% |
|
10,045,441 | £24,890.17m | 16:35 23/04/24 |
Next | 9,190.00p | 1.48% |
|
282,932 | £11,682.84m | 16:49 23/04/24 |
Ocado Group | 380.40p | 5.41% |
|
2,042,378 | £3,157.11m | 16:35 23/04/24 |
Pearson | 1,015.50p | 0.50% |
|
436,475 | £6,892.49m | 16:34 23/04/24 |
Pershing Square Holdings Ltd NPV | 4,008.00p | 0.96% |
|
129,645 | £7,374.82m | 16:40 23/04/24 |
Persimmon | 1,334.50p | 1.29% |
|
1,060,998 | £4,266.23m | 16:44 23/04/24 |
Phoenix Group Holdings | 492.00p | 0.94% |
|
2,605,961 | £4,927.65m | 16:40 23/04/24 |
Prudential | 742.60p | 0.98% |
|
4,412,398 | £20,419.05m | 16:39 23/04/24 |
Reckitt Benckiser Group | 4,263.00p | -0.38% |
|
850,630 | £30,091.96m | 16:35 23/04/24 |
RELX plc | 3,364.00p | 0.48% |
|
3,735,640 | £63,133.79m | 17:05 23/04/24 |
Rentokil Initial | 425.00p | -0.35% |
|
8,247,665 | £10,729.29m | 16:39 23/04/24 |
Rightmove | 522.20p | 1.28% |
|
2,739,578 | £4,154.22m | 16:40 23/04/24 |
Rio Tinto | 5,317.00p | -1.28% |
|
4,280,876 | £66,595.58m | 16:40 23/04/24 |
Rolls-Royce Holdings | 417.20p | 2.68% |
|
61,701,232 | £35,114.46m | 17:15 23/04/24 |
RS Group | 714.00p | 1.13% |
|
500,822 | £3,384.45m | 17:05 23/04/24 |
Sage Group | 1,165.50p | 1.83% |
|
1,747,582 | £11,708.43m | 16:40 23/04/24 |
Sainsbury (J) | 269.00p | 0.00% |
|
3,656,507 | £6,392.79m | 16:40 23/04/24 |
Schroders | 373.60p | 0.32% |
|
1,078,797 | £1,055.42m | 16:45 23/04/24 |
Scottish Mortgage Inv Trust | 827.20p | 1.87% |
|
1,850,280 | £11,396.12m | 16:40 23/04/24 |
SEGRO | 869.00p | 1.26% |
|
7,789,078 | £11,628.88m | 17:05 23/04/24 |
Severn Trent | 2,475.00p | -0.44% |
|
369,553 | £7,402.65m | 16:40 23/04/24 |
Shell | 2,895.00p | -0.41% |
|
9,451,381 | £185.31b | 16:40 23/04/24 |
Smith & Nephew | 984.80p | 1.03% |
|
1,562,673 | £8,610.45m | 16:44 23/04/24 |
Smith (DS) | 349.80p | -1.41% |
|
7,180,523 | £4,823.82m | 16:35 23/04/24 |
Smiths Group | 1,635.00p | 1.62% |
|
442,664 | £5,669.63m | 16:40 23/04/24 |
Smurfit Kappa Group (CDI) | 3,466.00p | -2.37% |
|
1,083,513 | £9,049.55m | 16:40 23/04/24 |
Spirax-Sarco Engineering | 9,345.00p | 1.41% |
|
130,866 | £6,893.44m | 16:45 23/04/24 |
SSE | 1,667.00p | 0.12% |
|
1,924,910 | £18,227.72m | 16:35 23/04/24 |
St James's Place | 444.20p | 2.97% |
|
2,926,941 | £2,436.90m | 16:40 23/04/24 |
Standard Chartered | 681.00p | 1.37% |
|
2,816,524 | £17,669.54m | 16:34 23/04/24 |
Taylor Wimpey | 133.85p | 1.25% |
|
8,806,919 | £4,737.18m | 16:44 23/04/24 |
Tesco | 294.50p | 0.65% |
|
22,145,220 | £20,729.65m | 16:34 23/04/24 |
Unilever | 3,861.00p | -0.62% |
|
2,243,738 | £96,623.43m | 16:40 23/04/24 |
Unite Group | 932.50p | 0.21% |
|
1,202,307 | £4,064.45m | 16:35 23/04/24 |
United Utilities Group | 1,042.50p | -0.38% |
|
808,908 | £7,108.69m | 16:40 23/04/24 |
Vodafone Group | 69.62p | 0.00% |
|
78,789,312 | £18,853.18m | 16:40 23/04/24 |
Weir Group | 2,012.00p | 0.85% |
|
399,647 | £5,188.95m | 17:05 23/04/24 |
Whitbread | 3,137.00p | 0.84% |
|
202,679 | £5,787.46m | 16:35 23/04/24 |
WPP | 796.60p | 0.94% |
|
2,882,421 | £8,591.76m | 16:40 23/04/24 |