You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,846.00p | 0.21% |
|
1,828,765 | £27,702.01m | 17:05 18/04/24 |
Admiral Group | 2,710.00p | 0.78% |
|
276,919 | £8,206.90m | 17:05 18/04/24 |
Airtel Africa | 106.80p | 2.10% |
|
1,853,689 | £4,001.12m | 16:40 18/04/24 |
Anglo American | 2,182.00p | 0.62% |
|
2,909,449 | £29,185.95m | 16:44 18/04/24 |
Antofagasta | 2,264.00p | -0.22% |
|
1,656,487 | £22,319.79m | 16:40 18/04/24 |
Ashtead Group | 5,594.00p | -0.29% |
|
295,008 | £24,463.39m | 16:35 18/04/24 |
Associated British Foods | 2,442.00p | 2.01% |
|
449,848 | £18,367.68m | 16:35 18/04/24 |
AstraZeneca | 10,914.00p | 0.48% |
|
1,841,412 | £169.19b | 17:00 18/04/24 |
Auto Trader Group | 676.00p | 0.24% |
|
1,006,995 | £6,091.84m | 16:34 18/04/24 |
Aviva | 457.20p | 0.37% |
|
17,542,000 | £12,378.98m | 17:15 18/04/24 |
B&M European Value Retail S.A. (DI) | 520.00p | 1.44% |
|
2,969,805 | £5,214.51m | 17:05 18/04/24 |
BAE Systems | 1,287.00p | -2.50% |
|
6,292,759 | £38,910.03m | 16:35 18/04/24 |
Barclays | 183.98p | 2.25% |
|
70,681,192 | £27,655.82m | 16:39 18/04/24 |
Barratt Developments | 446.30p | 0.07% |
|
15,528,607 | £4,349.61m | 17:15 18/04/24 |
Beazley | 670.00p | 2.84% |
|
1,496,035 | £4,479.86m | 16:35 18/04/24 |
Berkeley Group Holdings (The) | 4,620.00p | 1.45% |
|
241,444 | £4,895.98m | 16:49 18/04/24 |
BP | 512.40p | -0.85% |
|
29,103,986 | £86,224.04m | 16:40 18/04/24 |
British American Tobacco | 2,293.00p | 0.75% |
|
2,640,459 | £51,158.89m | 17:05 18/04/24 |
BT Group | 105.15p | 1.50% |
|
6,137,691 | £10,464.35m | 16:35 18/04/24 |
Bunzl | 2,974.00p | -0.13% |
|
528,333 | £10,053.09m | 16:40 18/04/24 |
Burberry Group | 1,122.00p | -2.09% |
|
910,336 | £4,023.30m | 16:40 18/04/24 |
Centrica | 130.75p | -0.46% |
|
132,582,984 | £6,981.77m | 17:15 18/04/24 |
Coca-Cola HBC AG (CDI) | 2,410.00p | 0.92% |
|
1,834,836 | £8,809.60m | 17:15 18/04/24 |
Compass Group | 2,169.00p | 1.36% |
|
6,520,836 | £36,938.29m | 17:15 18/04/24 |
Convatec Group | 283.60p | 0.93% |
|
3,272,400 | £5,813.20m | 16:40 18/04/24 |
CRH (CDI) | 6,266.00p | -1.57% |
|
1,182,933 | £43,058.11m | 16:40 18/04/24 |
Croda International | 4,849.00p | -1.18% |
|
771,657 | £6,911.61m | 16:40 18/04/24 |
DCC (CDI) | 5,445.00p | 0.46% |
|
67,503 | £5,382.52m | 16:40 18/04/24 |
Diageo | 2,824.50p | 0.86% |
|
1,857,695 | £62,858.82m | 16:35 18/04/24 |
Diploma | 3,538.00p | 0.28% |
|
1,272,720 | £4,744.17m | 17:15 18/04/24 |
easyJet | 530.00p | 2.28% |
|
13,679,746 | £4,017.45m | 17:15 18/04/24 |
Entain | 822.20p | 1.23% |
|
5,857,282 | £5,253.52m | 16:35 18/04/24 |
Experian | 3,206.00p | -2.29% |
|
4,943,147 | £29,447.65m | 17:15 18/04/24 |
F&C Investment Trust | 974.00p | 0.21% |
|
345,932 | £4,901.21m | 16:34 18/04/24 |
Flutter Entertainment (DI) | 14,765.00p | 0.03% |
|
1,105,814 | £26,199.78m | 17:15 18/04/24 |
Frasers Group | 786.50p | 0.51% |
|
283,210 | £3,546.27m | 16:35 18/04/24 |
Fresnillo | 610.00p | 1.41% |
|
863,746 | £4,495.05m | 16:45 18/04/24 |
Glencore | 475.00p | 0.45% |
|
46,271,768 | £57,953.38m | 17:15 18/04/24 |
GSK | 1,583.50p | -0.41% |
|
3,336,021 | £65,159.12m | 16:40 18/04/24 |
Haleon | 321.20p | 0.41% |
|
9,190,557 | £29,332.95m | 17:05 18/04/24 |
Halma | 2,200.00p | 0.46% |
|
692,570 | £8,352.20m | 17:05 18/04/24 |
Hikma Pharmaceuticals | 1,789.00p | 0.85% |
|
748,230 | £3,969.53m | 17:02 18/04/24 |
HSBC Holdings | 644.60p | 1.34% |
|
29,092,268 | £121.73b | 16:39 18/04/24 |
IMI | 1,740.00p | 1.28% |
|
2,801,681 | £4,549.52m | 17:15 18/04/24 |
Imperial Brands | 1,748.50p | 0.78% |
|
4,964,651 | £15,108.71m | 17:15 18/04/24 |
Informa | 787.20p | 0.08% |
|
1,866,110 | £10,712.77m | 16:49 18/04/24 |
InterContinental Hotels Group | 7,840.00p | 0.56% |
|
148,046 | £12,790.34m | 16:35 18/04/24 |
Intermediate Capital Group | 2,024.00p | -1.27% |
|
873,775 | £5,882.01m | 17:05 18/04/24 |
International Consolidated Airlines Group SA (CDI) | 169.80p | 5.66% |
|
31,631,568 | £8,441.57m | 16:40 18/04/24 |
Intertek Group | 4,856.00p | 0.21% |
|
331,137 | £7,837.25m | 16:35 18/04/24 |
JD Sports Fashion | 120.30p | 1.05% |
|
17,094,150 | £6,235.31m | 16:40 18/04/24 |
Kingfisher | 248.20p | 1.97% |
|
3,458,293 | £4,647.31m | 16:40 18/04/24 |
Land Securities Group | 631.00p | 1.45% |
|
9,076,844 | £4,700.24m | 17:15 18/04/24 |
Legal & General Group | 245.00p | 0.82% |
|
11,608,888 | £14,650.30m | 17:05 18/04/24 |
Lloyds Banking Group | 50.88p | 1.15% |
|
42,347,768 | £32,238.83m | 16:35 18/04/24 |
London Stock Exchange Group | 9,040.00p | -1.03% |
|
631,735 | £48,418.40m | 16:35 18/04/24 |
M&G | 199.65p | 1.04% |
|
5,097,809 | £4,751.23m | 16:35 18/04/24 |
Marks & Spencer Group | 250.20p | 0.85% |
|
17,430,916 | £5,104.97m | 17:15 18/04/24 |
Melrose Industries | 630.60p | 0.54% |
|
3,102,228 | £8,271.19m | 16:49 18/04/24 |
Mondi | 1,370.00p | 0.95% |
|
1,485,661 | £6,047.35m | 16:34 18/04/24 |
National Grid | 1,030.00p | 1.68% |
|
19,870,964 | £38,313.40m | 17:15 18/04/24 |
NATWEST GROUP | 275.40p | 1.10% |
|
12,999,822 | £24,029.41m | 16:40 18/04/24 |
Next | 8,844.00p | 0.18% |
|
221,923 | £11,242.99m | 16:44 18/04/24 |
Ocado Group | 348.30p | 0.52% |
|
1,893,917 | £2,890.69m | 16:35 18/04/24 |
Pearson | 993.80p | 0.34% |
|
979,994 | £6,752.05m | 16:44 18/04/24 |
Pershing Square Holdings Ltd NPV | 3,874.00p | 0.16% |
|
108,290 | £7,128.25m | 16:40 18/04/24 |
Persimmon | 1,291.00p | 1.81% |
|
603,842 | £4,127.16m | 16:34 18/04/24 |
Phoenix Group Holdings | 479.40p | 0.71% |
|
5,155,519 | £4,801.46m | 17:05 18/04/24 |
Prudential | 722.80p | 4.42% |
|
18,427,496 | £19,874.62m | 16:56 18/04/24 |
Reckitt Benckiser Group | 4,139.00p | 0.71% |
|
2,857,337 | £29,243.43m | 17:15 18/04/24 |
RELX plc | 3,329.00p | 0.73% |
|
2,399,197 | £62,493.13m | 17:05 18/04/24 |
Rentokil Initial | 412.90p | -7.61% |
|
28,413,574 | £10,423.83m | 16:45 18/04/24 |
Rightmove | 510.80p | -0.62% |
|
847,986 | £4,066.36m | 16:35 18/04/24 |
Rio Tinto | 5,371.00p | -0.32% |
|
3,483,855 | £67,271.93m | 17:15 18/04/24 |
Rolls-Royce Holdings | 402.50p | 0.27% |
|
29,572,288 | £33,877.21m | 17:15 18/04/24 |
RS Group | 701.00p | 1.15% |
|
1,605,316 | £3,322.83m | 17:05 18/04/24 |
Sage Group | 1,148.50p | 0.17% |
|
3,454,539 | £11,537.65m | 16:34 18/04/24 |
Sainsbury (J) | 262.60p | 1.16% |
|
3,438,222 | £6,240.69m | 16:40 18/04/24 |
Schroders | 369.00p | 0.27% |
|
1,556,762 | £1,042.43m | 16:40 18/04/24 |
Scottish Mortgage Inv Trust | 821.60p | -0.39% |
|
1,607,332 | £11,325.13m | 16:34 18/04/24 |
SEGRO | 841.20p | 1.55% |
|
2,062,598 | £11,256.86m | 16:34 18/04/24 |
Severn Trent | 2,419.00p | 2.15% |
|
1,032,763 | £7,235.16m | 17:04 18/04/24 |
Shell | 2,841.50p | -0.16% |
|
16,304,418 | £182.08b | 17:15 18/04/24 |
Smith & Nephew | 966.80p | 0.69% |
|
5,752,752 | £8,453.07m | 16:40 18/04/24 |
Smith (DS) | 399.60p | 0.60% |
|
49,605,348 | £5,510.57m | 17:15 18/04/24 |
Smiths Group | 1,590.00p | 0.63% |
|
3,104,862 | £5,517.17m | 17:15 18/04/24 |
Smurfit Kappa Group (CDI) | 3,484.00p | 0.87% |
|
314,177 | £9,096.54m | 16:40 18/04/24 |
Spirax-Sarco Engineering | 9,190.00p | -2.86% |
|
344,320 | £6,779.10m | 16:34 18/04/24 |
SSE | 1,647.50p | 1.73% |
|
1,545,016 | £18,014.50m | 16:45 18/04/24 |
St James's Place | 417.60p | 1.61% |
|
1,453,620 | £2,290.97m | 16:40 18/04/24 |
Standard Chartered | 661.60p | 2.86% |
|
6,291,424 | £17,190.21m | 17:05 18/04/24 |
Taylor Wimpey | 131.90p | 0.69% |
|
21,192,988 | £4,668.16m | 16:40 18/04/24 |
Tesco | 282.70p | 0.18% |
|
9,732,739 | £19,899.06m | 17:05 18/04/24 |
Unilever | 3,770.00p | 0.86% |
|
4,975,748 | £94,346.11m | 16:40 18/04/24 |
Unite Group | 920.50p | -1.92% |
|
1,330,236 | £4,012.14m | 16:40 18/04/24 |
United Utilities Group | 1,018.50p | 1.60% |
|
1,759,917 | £6,945.03m | 16:40 18/04/24 |
Vodafone Group | 66.38p | -0.15% |
|
51,472,544 | £17,975.78m | 16:40 18/04/24 |
Weir Group | 1,993.00p | -0.85% |
|
2,903,602 | £5,139.95m | 17:15 18/04/24 |
Whitbread | 3,085.00p | 0.26% |
|
759,663 | £5,691.53m | 17:04 18/04/24 |
WPP | 770.40p | 1.21% |
|
1,419,970 | £8,309.18m | 16:35 18/04/24 |