You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,840.00p | 1.39% |
|
2,809,802 | £27,643.61m | 16:40 17/04/24 |
Admiral Group | 2,692.00p | -0.11% |
|
256,702 | £8,152.39m | 16:34 17/04/24 |
Airtel Africa | 104.60p | 1.16% |
|
2,311,465 | £3,919.18m | 16:40 17/04/24 |
Anglo American | 2,168.50p | 3.51% |
|
3,456,038 | £29,005.38m | 16:35 17/04/24 |
Antofagasta | 2,269.00p | 2.76% |
|
962,494 | £22,369.09m | 17:04 17/04/24 |
Ashtead Group | 5,604.00p | -0.92% |
|
512,810 | £24,507.34m | 16:40 17/04/24 |
Associated British Foods | 2,394.00p | 1.06% |
|
1,440,219 | £18,008.19m | 17:15 17/04/24 |
AstraZeneca | 10,862.00p | -0.15% |
|
1,381,277 | £168.39b | 16:40 17/04/24 |
Auto Trader Group | 674.00p | -0.18% |
|
575,214 | £6,075.03m | 16:35 17/04/24 |
Aviva | 456.20p | 0.69% |
|
3,384,672 | £12,358.70m | 16:34 17/04/24 |
B&M European Value Retail S.A. (DI) | 512.60p | 2.52% |
|
2,959,843 | £5,140.31m | 16:39 17/04/24 |
BAE Systems | 1,320.00p | -0.11% |
|
2,017,978 | £39,907.72m | 16:35 17/04/24 |
Barclays | 179.94p | 0.82% |
|
50,774,968 | £27,054.96m | 17:14 17/04/24 |
Barratt Developments | 446.00p | -0.36% |
|
2,441,857 | £4,346.68m | 16:34 17/04/24 |
Beazley | 653.50p | 0.62% |
|
1,236,019 | £4,370.85m | 16:35 17/04/24 |
Berkeley Group Holdings (The) | 4,554.00p | 0.31% |
|
409,123 | £4,827.54m | 16:40 17/04/24 |
BP | 516.80p | 0.23% |
|
30,921,498 | £86,987.76m | 16:40 17/04/24 |
British American Tobacco | 2,276.00p | 0.40% |
|
4,322,975 | £50,785.98m | 16:40 17/04/24 |
BT Group | 103.15p | 0.68% |
|
20,276,944 | £10,265.31m | 16:45 17/04/24 |
Bunzl | 2,978.00p | 0.34% |
|
585,885 | £10,066.61m | 16:40 17/04/24 |
Burberry Group | 1,146.00p | 0.97% |
|
1,557,786 | £4,109.36m | 16:45 17/04/24 |
Centrica | 131.35p | 0.31% |
|
6,351,665 | £7,016.22m | 16:34 17/04/24 |
Coca-Cola HBC AG (CDI) | 2,388.00p | 0.42% |
|
332,071 | £8,729.18m | 16:40 17/04/24 |
Compass Group | 2,140.00p | -0.09% |
|
2,064,982 | £36,449.34m | 16:54 17/04/24 |
Convatec Group | 281.00p | -0.64% |
|
3,500,929 | £5,759.91m | 16:54 17/04/24 |
CRH (CDI) | 6,366.00p | -0.62% |
|
714,904 | £43,750.91m | 16:45 17/04/24 |
Croda International | 4,907.00p | 1.59% |
|
303,125 | £6,994.28m | 16:45 17/04/24 |
DCC (CDI) | 5,420.00p | -0.28% |
|
129,267 | £5,357.81m | 16:40 17/04/24 |
Diageo | 2,798.00p | 1.93% |
|
2,719,994 | £62,269.06m | 16:34 17/04/24 |
Diploma | 3,528.00p | 0.06% |
|
148,341 | £4,730.76m | 16:40 17/04/24 |
easyJet | 518.20p | 1.21% |
|
4,862,707 | £3,928.01m | 16:54 17/04/24 |
Entain | 820.80p | 0.99% |
|
1,179,697 | £5,244.57m | 16:35 17/04/24 |
Experian | 3,281.00p | 0.15% |
|
1,394,124 | £30,137.92m | 16:54 17/04/24 |
F&C Investment Trust | 971.00p | 0.10% |
|
403,045 | £4,887.23m | 16:40 17/04/24 |
Flutter Entertainment (DI) | 14,760.00p | -1.60% |
|
344,615 | £26,190.91m | 16:54 17/04/24 |
Frasers Group | 782.50p | 0.84% |
|
195,336 | £3,529.00m | 16:54 17/04/24 |
Fresnillo | 601.50p | 2.91% |
|
1,255,877 | £4,432.41m | 16:54 17/04/24 |
Glencore | 472.85p | 1.34% |
|
25,105,680 | £57,691.07m | 16:45 17/04/24 |
GSK | 1,590.00p | -1.27% |
|
6,089,878 | £65,426.59m | 16:45 17/04/24 |
Haleon | 319.90p | -0.68% |
|
14,076,751 | £29,214.23m | 16:39 17/04/24 |
Halma | 2,190.00p | -0.64% |
|
515,210 | £8,314.23m | 16:40 17/04/24 |
Hikma Pharmaceuticals | 1,774.00p | -0.67% |
|
279,516 | £3,936.24m | 17:14 17/04/24 |
HSBC Holdings | 636.10p | 0.70% |
|
15,149,058 | £120.15b | 16:40 17/04/24 |
IMI | 1,718.00p | -1.04% |
|
339,638 | £4,492.00m | 16:40 17/04/24 |
Imperial Brands | 1,735.00p | 1.08% |
|
4,510,375 | £14,995.06m | 17:15 17/04/24 |
Informa | 787.80p | -0.28% |
|
858,829 | £10,724.93m | 16:35 17/04/24 |
InterContinental Hotels Group | 7,794.00p | 0.36% |
|
291,402 | £12,717.70m | 16:40 17/04/24 |
Intermediate Capital Group | 2,062.00p | 0.49% |
|
341,255 | £5,992.44m | 16:35 17/04/24 |
International Consolidated Airlines Group SA (CDI) | 160.70p | 1.84% |
|
21,487,348 | £7,989.16m | 16:40 17/04/24 |
Intertek Group | 4,840.00p | 0.21% |
|
212,051 | £7,811.43m | 16:54 17/04/24 |
JD Sports Fashion | 119.05p | 1.84% |
|
12,929,392 | £6,170.52m | 16:54 17/04/24 |
Kingfisher | 243.40p | -0.41% |
|
5,492,535 | £4,557.92m | 16:40 17/04/24 |
Land Securities Group | 622.50p | 0.40% |
|
1,037,660 | £4,636.92m | 16:34 17/04/24 |
Legal & General Group | 244.30p | -0.12% |
|
5,732,881 | £14,608.44m | 16:35 17/04/24 |
Lloyds Banking Group | 50.42p | 1.45% |
|
128,314,104 | £31,975.98m | 16:40 17/04/24 |
London Stock Exchange Group | 9,130.00p | -0.24% |
|
344,958 | £48,900.45m | 16:40 17/04/24 |
M&G | 197.10p | 0.33% |
|
6,571,233 | £4,690.55m | 16:45 17/04/24 |
Marks & Spencer Group | 248.40p | 0.45% |
|
2,277,601 | £5,068.24m | 16:34 17/04/24 |
Melrose Industries | 627.20p | -0.70% |
|
2,817,195 | £8,228.87m | 16:35 17/04/24 |
Mondi | 1,363.50p | -0.94% |
|
1,668,912 | £6,018.66m | 16:54 17/04/24 |
National Grid | 1,013.00p | 0.65% |
|
4,396,592 | £37,681.04m | 16:40 17/04/24 |
NATWEST GROUP | 272.40p | 1.34% |
|
9,659,014 | £23,768.50m | 16:40 17/04/24 |
Next | 8,846.00p | -0.11% |
|
96,578 | £11,245.53m | 16:34 17/04/24 |
Ocado Group | 348.20p | 1.55% |
|
2,676,354 | £2,889.86m | 16:40 17/04/24 |
Pearson | 991.80p | 0.39% |
|
820,028 | £6,741.51m | 16:34 17/04/24 |
Pershing Square Holdings Ltd NPV | 3,868.00p | -0.57% |
|
196,391 | £7,117.21m | 16:40 17/04/24 |
Persimmon | 1,268.50p | -0.12% |
|
1,327,400 | £4,055.24m | 16:40 17/04/24 |
Phoenix Group Holdings | 476.00p | -1.82% |
|
3,842,646 | £4,767.40m | 16:45 17/04/24 |
Prudential | 692.60p | 0.70% |
|
2,119,269 | £19,044.22m | 16:35 17/04/24 |
Reckitt Benckiser Group | 4,110.00p | -0.72% |
|
1,268,244 | £29,047.42m | 16:45 17/04/24 |
RELX plc | 3,311.00p | 0.00% |
|
1,576,986 | £62,160.69m | 16:34 17/04/24 |
Rentokil Initial | 446.90p | 1.06% |
|
6,631,636 | £11,282.17m | 16:39 17/04/24 |
Rightmove | 514.00p | 0.47% |
|
1,942,583 | £4,092.74m | 16:34 17/04/24 |
Rio Tinto | 5,388.00p | 2.55% |
|
3,398,838 | £67,484.86m | 16:40 17/04/24 |
Rolls-Royce Holdings | 401.40p | 0.90% |
|
46,670,764 | £33,784.62m | 17:15 17/04/24 |
RS Group | 694.50p | -0.43% |
|
578,705 | £3,292.02m | 16:34 17/04/24 |
Sage Group | 1,143.00p | -1.72% |
|
1,778,192 | £11,482.40m | 16:40 17/04/24 |
Sainsbury (J) | 259.60p | 1.01% |
|
4,001,366 | £6,169.40m | 16:45 17/04/24 |
Schroders | 368.00p | 0.22% |
|
865,384 | £1,039.60m | 16:54 17/04/24 |
Scottish Mortgage Inv Trust | 827.40p | -0.86% |
|
1,834,728 | £11,406.49m | 16:40 17/04/24 |
SEGRO | 830.80p | -2.04% |
|
1,465,435 | £11,117.69m | 16:34 17/04/24 |
Severn Trent | 2,368.00p | 0.64% |
|
608,713 | £7,082.62m | 17:04 17/04/24 |
Shell | 2,846.00p | 0.41% |
|
7,352,262 | £182.43b | 16:40 17/04/24 |
Smith & Nephew | 960.20p | -0.19% |
|
2,058,797 | £8,395.36m | 16:40 17/04/24 |
Smith (DS) | 397.20p | 0.97% |
|
27,548,852 | £5,475.76m | 17:15 17/04/24 |
Smiths Group | 1,589.00p | -1.06% |
|
253,071 | £5,514.88m | 16:35 17/04/24 |
Smurfit Kappa Group (CDI) | 3,454.00p | 0.76% |
|
276,192 | £9,018.22m | 16:40 17/04/24 |
Spirax-Sarco Engineering | 9,450.00p | -0.05% |
|
87,895 | £6,970.89m | 16:40 17/04/24 |
SSE | 1,619.50p | -0.25% |
|
1,642,512 | £17,708.33m | 16:54 17/04/24 |
St James's Place | 411.00p | 2.24% |
|
1,770,206 | £2,254.77m | 16:40 17/04/24 |
Standard Chartered | 643.20p | 1.26% |
|
7,771,837 | £16,720.06m | 16:40 17/04/24 |
Taylor Wimpey | 131.00p | -0.64% |
|
11,205,982 | £4,636.31m | 16:45 17/04/24 |
Tesco | 282.20p | 0.50% |
|
9,349,116 | £19,863.86m | 16:45 17/04/24 |
Unilever | 3,738.00p | -0.16% |
|
7,553,110 | £93,545.30m | 17:15 17/04/24 |
Unite Group | 938.50p | 0.59% |
|
2,586,330 | £4,090.60m | 16:35 17/04/24 |
United Utilities Group | 1,002.50p | 0.15% |
|
1,088,851 | £6,835.93m | 16:40 17/04/24 |
Vodafone Group | 66.48p | 0.64% |
|
33,798,328 | £18,002.86m | 17:04 17/04/24 |
Weir Group | 2,010.00p | 0.10% |
|
534,548 | £5,183.79m | 16:45 17/04/24 |
Whitbread | 3,077.00p | -0.68% |
|
455,895 | £5,676.77m | 17:14 17/04/24 |
WPP | 759.60p | 0.93% |
|
782,270 | £8,192.69m | 16:35 17/04/24 |