You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,856.00p | 0.42% |
|
129,314 | £27,799.35m | 11:30 23/04/24 |
Admiral Group | 2,800.00p | 0.76% |
|
30,245 | £8,479.46m | 11:30 23/04/24 |
Airtel Africa | 109.10p | 0.09% |
|
466,744 | £4,087.07m | 11:29 23/04/24 |
Anglo American | 2,106.00p | -2.50% |
|
1,182,523 | £28,169.39m | 11:30 23/04/24 |
Antofagasta | 2,148.00p | -2.41% |
|
266,802 | £21,176.20m | 11:30 23/04/24 |
Ashtead Group | 5,608.00p | 0.83% |
|
60,214 | £24,524.16m | 11:30 23/04/24 |
Associated British Foods | 2,745.00p | 9.54% |
|
520,326 | £20,646.71m | 11:30 23/04/24 |
AstraZeneca | 11,290.00p | 0.36% |
|
266,844 | £175.02b | 11:30 23/04/24 |
Auto Trader Group | 689.00p | 1.35% |
|
161,763 | £6,207.75m | 11:30 23/04/24 |
Aviva | 471.70p | 0.55% |
|
1,513,489 | £12,758.19m | 11:30 23/04/24 |
B&M European Value Retail S.A. (DI) | 528.60p | 0.72% |
|
305,281 | £5,300.75m | 11:29 23/04/24 |
BAE Systems | 1,330.00p | 1.06% |
|
899,575 | £40,203.93m | 11:30 23/04/24 |
Barclays | 193.30p | 2.18% |
|
11,521,413 | £29,032.41m | 11:30 23/04/24 |
Barratt Developments | 454.10p | 0.51% |
|
417,560 | £4,425.62m | 11:30 23/04/24 |
Beazley | 672.50p | 0.45% |
|
358,826 | £4,493.22m | 11:30 23/04/24 |
Berkeley Group Holdings (The) | 4,652.00p | 0.61% |
|
14,305 | £4,927.75m | 11:30 23/04/24 |
BP | 529.80p | 1.40% |
|
4,821,104 | £89,108.65m | 11:30 23/04/24 |
British American Tobacco | 2,374.00p | 0.59% |
|
855,303 | £52,951.12m | 11:29 23/04/24 |
BT Group | 107.75p | -0.37% |
|
3,622,166 | £10,723.10m | 11:30 23/04/24 |
Bunzl | 3,056.00p | 0.20% |
|
74,585 | £10,330.28m | 11:29 23/04/24 |
Burberry Group | 1,161.50p | 0.35% |
|
118,363 | £4,164.94m | 11:29 23/04/24 |
Centrica | 132.35p | 0.46% |
|
1,491,181 | £7,062.31m | 11:30 23/04/24 |
Coca-Cola HBC AG (CDI) | 2,532.00p | 0.56% |
|
39,076 | £9,255.56m | 11:30 23/04/24 |
Compass Group | 2,240.00p | 0.40% |
|
243,381 | £38,141.87m | 11:30 23/04/24 |
Convatec Group | 285.00p | 0.92% |
|
225,812 | £5,841.90m | 11:30 23/04/24 |
CRH (CDI) | 6,314.00p | 1.71% |
|
67,998 | £43,375.05m | 11:30 23/04/24 |
Croda International | 4,997.00p | 0.48% |
|
54,406 | £7,122.57m | 11:30 23/04/24 |
DCC (CDI) | 5,505.00p | -0.18% |
|
37,394 | £5,441.83m | 11:30 23/04/24 |
Diageo | 2,850.00p | -0.25% |
|
675,720 | £63,412.90m | 11:30 23/04/24 |
Diploma | 3,560.00p | 0.51% |
|
28,347 | £4,773.67m | 11:29 23/04/24 |
easyJet | 549.80p | 0.48% |
|
376,743 | £4,167.54m | 11:30 23/04/24 |
Entain | 854.80p | 0.12% |
|
176,600 | £5,461.82m | 11:30 23/04/24 |
Experian | 3,278.00p | 1.14% |
|
131,134 | £30,106.23m | 11:30 23/04/24 |
F&C Investment Trust | 985.00p | 0.41% |
|
104,258 | £4,953.95m | 11:30 23/04/24 |
Flutter Entertainment (DI) | 15,080.00p | 2.34% |
|
53,636 | £26,758.74m | 11:29 23/04/24 |
Frasers Group | 809.00p | 1.38% |
|
44,061 | £3,645.48m | 11:29 23/04/24 |
Fresnillo | 570.00p | -2.90% |
|
176,623 | £4,200.29m | 11:30 23/04/24 |
Glencore | 467.30p | -1.60% |
|
6,331,715 | £57,013.93m | 11:30 23/04/24 |
GSK | 1,651.00p | 0.70% |
|
659,273 | £68,431.97m | 11:30 23/04/24 |
Haleon | 333.60p | 0.82% |
|
3,126,373 | £30,465.36m | 11:30 23/04/24 |
Halma | 2,236.00p | 1.41% |
|
44,072 | £8,488.87m | 11:30 23/04/24 |
Hikma Pharmaceuticals | 1,824.00p | 0.33% |
|
34,053 | £4,047.19m | 11:30 23/04/24 |
HSBC Holdings | 668.20p | 0.26% |
|
6,140,599 | £126.14b | 11:30 23/04/24 |
IMI | 1,729.00p | 0.17% |
|
70,354 | £4,520.76m | 11:30 23/04/24 |
Imperial Brands | 1,820.00p | 0.05% |
|
140,247 | £15,724.50m | 11:29 23/04/24 |
Informa | 807.60p | 1.33% |
|
146,491 | £10,978.09m | 11:30 23/04/24 |
InterContinental Hotels Group | 8,040.00p | 2.06% |
|
50,304 | £13,110.22m | 11:30 23/04/24 |
Intermediate Capital Group | 1,982.00p | 1.12% |
|
148,208 | £5,759.95m | 11:29 23/04/24 |
International Consolidated Airlines Group SA (CDI) | 179.00p | 2.17% |
|
6,906,701 | £8,898.94m | 11:29 23/04/24 |
Intertek Group | 5,020.00p | 0.72% |
|
30,018 | £8,101.94m | 11:30 23/04/24 |
JD Sports Fashion | 125.55p | 5.99% |
|
4,065,246 | £6,507.43m | 11:29 23/04/24 |
Kingfisher | 251.30p | 1.25% |
|
1,358,968 | £4,703.85m | 11:30 23/04/24 |
Land Securities Group | 646.50p | 0.94% |
|
98,529 | £4,815.70m | 11:30 23/04/24 |
Legal & General Group | 254.50p | 1.64% |
|
3,875,802 | £15,218.37m | 11:30 23/04/24 |
Lloyds Banking Group | 51.50p | 0.70% |
|
27,452,222 | £32,613.32m | 11:30 23/04/24 |
London Stock Exchange Group | 9,178.00p | 0.86% |
|
108,988 | £49,157.53m | 11:29 23/04/24 |
M&G | 203.40p | 0.05% |
|
1,493,647 | £4,840.47m | 11:30 23/04/24 |
Marks & Spencer Group | 260.20p | 1.40% |
|
1,145,295 | £5,309.01m | 11:29 23/04/24 |
Melrose Industries | 630.40p | 0.51% |
|
448,737 | £8,261.60m | 11:29 23/04/24 |
Mondi | 1,502.00p | -1.60% |
|
507,576 | £6,630.02m | 11:30 23/04/24 |
National Grid | 1,057.50p | 1.10% |
|
1,929,880 | £39,336.33m | 11:30 23/04/24 |
NATWEST GROUP | 284.60p | 1.75% |
|
3,654,309 | £24,829.61m | 11:30 23/04/24 |
Next | 9,192.00p | 1.50% |
|
74,403 | £11,685.38m | 11:29 23/04/24 |
Ocado Group | 377.70p | 5.39% |
|
778,403 | £3,134.70m | 11:30 23/04/24 |
Pearson | 1,014.00p | 0.45% |
|
105,416 | £6,882.31m | 11:29 23/04/24 |
Pershing Square Holdings Ltd NPV | 4,070.00p | 2.52% |
|
46,633 | £7,488.90m | 11:24 23/04/24 |
Persimmon | 1,308.50p | -0.68% |
|
216,928 | £4,183.11m | 11:30 23/04/24 |
Phoenix Group Holdings | 488.80p | 0.29% |
|
439,863 | £4,895.60m | 11:30 23/04/24 |
Prudential | 739.20p | 0.52% |
|
869,425 | £20,325.56m | 11:30 23/04/24 |
Reckitt Benckiser Group | 4,285.00p | 0.45% |
|
276,995 | £30,247.25m | 11:30 23/04/24 |
RELX plc | 3,382.00p | 1.02% |
|
399,697 | £63,477.08m | 11:30 23/04/24 |
Rentokil Initial | 425.30p | -0.28% |
|
798,570 | £10,736.87m | 11:30 23/04/24 |
Rightmove | 523.20p | 1.47% |
|
239,026 | £4,163.17m | 11:30 23/04/24 |
Rio Tinto | 5,300.00p | -1.60% |
|
455,870 | £66,382.65m | 11:30 23/04/24 |
Rolls-Royce Holdings | 410.80p | 1.11% |
|
1,959,367 | £34,575.79m | 11:29 23/04/24 |
RS Group | 713.00p | 0.99% |
|
87,834 | £3,379.71m | 11:29 23/04/24 |
Sage Group | 1,154.00p | 0.83% |
|
163,596 | £11,592.91m | 11:30 23/04/24 |
Sainsbury (J) | 269.60p | 0.22% |
|
801,932 | £6,407.05m | 11:29 23/04/24 |
Schroders | 374.60p | 0.59% |
|
249,560 | £1,058.25m | 11:29 23/04/24 |
Scottish Mortgage Inv Trust | 826.80p | 1.82% |
|
553,428 | £11,392.68m | 11:29 23/04/24 |
SEGRO | 869.20p | 1.28% |
|
167,773 | £11,631.55m | 11:30 23/04/24 |
Severn Trent | 2,464.00p | -0.88% |
|
56,345 | £7,369.75m | 11:30 23/04/24 |
Shell | 2,915.50p | 0.29% |
|
1,045,291 | £186.62b | 11:30 23/04/24 |
Smith & Nephew | 990.00p | 1.56% |
|
218,223 | £8,655.91m | 11:30 23/04/24 |
Smith (DS) | 349.80p | -1.41% |
|
2,208,981 | £4,823.82m | 11:29 23/04/24 |
Smiths Group | 1,628.00p | 1.18% |
|
79,147 | £5,645.36m | 11:30 23/04/24 |
Smurfit Kappa Group (CDI) | 3,524.00p | -0.73% |
|
182,740 | £9,200.98m | 11:29 23/04/24 |
Spirax-Sarco Engineering | 9,270.00p | 0.60% |
|
40,192 | £6,838.11m | 11:30 23/04/24 |
SSE | 1,669.50p | 0.27% |
|
290,458 | £18,255.06m | 11:30 23/04/24 |
St James's Place | 439.40p | 1.85% |
|
386,586 | £2,410.57m | 11:30 23/04/24 |
Standard Chartered | 682.00p | 1.58% |
|
1,010,955 | £17,703.73m | 11:30 23/04/24 |
Taylor Wimpey | 133.45p | 0.95% |
|
2,168,952 | £4,723.02m | 11:30 23/04/24 |
Tesco | 294.50p | 1.17% |
|
4,583,041 | £20,729.65m | 11:30 23/04/24 |
Unilever | 3,879.00p | -0.15% |
|
357,353 | £97,073.89m | 11:30 23/04/24 |
Unite Group | 940.50p | 1.07% |
|
208,573 | £4,099.31m | 11:30 23/04/24 |
United Utilities Group | 1,039.00p | -0.72% |
|
121,898 | £7,084.82m | 11:30 23/04/24 |
Vodafone Group | 70.04p | 0.60% |
|
13,783,094 | £18,966.92m | 11:30 23/04/24 |
Weir Group | 2,020.00p | 1.25% |
|
118,487 | £5,209.58m | 11:30 23/04/24 |
Whitbread | 3,121.00p | 0.61% |
|
59,015 | £5,757.94m | 11:30 23/04/24 |
WPP | 801.20p | 1.52% |
|
166,963 | £8,641.37m | 11:30 23/04/24 |