You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,840.00p | -0.21% |
|
785,609 | £27,643.61m | 16:00 19/04/24 |
Admiral Group | 2,734.00p | 0.89% |
|
156,407 | £8,279.58m | 16:00 19/04/24 |
Airtel Africa | 108.30p | 1.40% |
|
1,122,846 | £4,057.15m | 16:00 19/04/24 |
Anglo American | 2,187.00p | 0.23% |
|
2,195,542 | £29,252.83m | 16:00 19/04/24 |
Antofagasta | 2,244.00p | -0.88% |
|
409,570 | £22,122.62m | 16:00 19/04/24 |
Ashtead Group | 5,558.00p | -0.54% |
|
667,358 | £24,305.95m | 16:00 19/04/24 |
Associated British Foods | 2,443.00p | 0.04% |
|
202,638 | £18,375.20m | 16:00 19/04/24 |
AstraZeneca | 10,936.00p | 0.20% |
|
567,619 | £169.53b | 16:00 19/04/24 |
Auto Trader Group | 670.00p | -0.98% |
|
630,346 | £6,037.77m | 16:00 19/04/24 |
Aviva | 460.00p | 0.61% |
|
3,200,582 | £12,448.57m | 16:00 19/04/24 |
B&M European Value Retail S.A. (DI) | 511.60p | -1.62% |
|
1,071,799 | £5,130.28m | 16:00 19/04/24 |
BAE Systems | 1,296.50p | 0.74% |
|
3,405,949 | £39,195.24m | 16:00 19/04/24 |
Barclays | 185.54p | 0.85% |
|
26,626,788 | £27,883.32m | 16:00 19/04/24 |
Barratt Developments | 444.50p | -0.40% |
|
1,434,264 | £4,332.06m | 16:00 19/04/24 |
Beazley | 658.50p | -1.72% |
|
877,161 | £4,402.97m | 16:00 19/04/24 |
Berkeley Group Holdings (The) | 4,554.00p | -1.43% |
|
167,165 | £4,826.04m | 16:00 19/04/24 |
BP | 515.40p | 0.59% |
|
13,975,840 | £86,728.86m | 16:00 19/04/24 |
British American Tobacco | 2,303.00p | 0.44% |
|
5,115,659 | £51,377.17m | 16:00 19/04/24 |
BT Group | 105.20p | 0.48% |
|
4,704,123 | £10,469.32m | 16:00 19/04/24 |
Bunzl | 2,986.00p | 0.40% |
|
176,301 | £10,093.65m | 16:00 19/04/24 |
Burberry Group | 1,124.50p | 0.22% |
|
1,078,264 | £4,032.27m | 16:00 19/04/24 |
Centrica | 131.50p | 0.57% |
|
10,725,849 | £7,021.81m | 16:00 19/04/24 |
Coca-Cola HBC AG (CDI) | 2,442.00p | 1.33% |
|
655,131 | £8,926.57m | 16:00 19/04/24 |
Compass Group | 2,200.00p | 1.43% |
|
1,423,793 | £37,460.86m | 16:00 19/04/24 |
Convatec Group | 282.60p | -0.35% |
|
1,267,095 | £5,792.71m | 16:00 19/04/24 |
CRH (CDI) | 6,236.00p | -0.48% |
|
296,892 | £42,847.04m | 16:00 19/04/24 |
Croda International | 4,880.00p | 0.64% |
|
153,461 | £6,955.80m | 16:00 19/04/24 |
DCC (CDI) | 5,440.00p | -0.09% |
|
52,611 | £5,377.58m | 16:00 19/04/24 |
Diageo | 2,819.50p | -0.12% |
|
2,776,427 | £62,743.19m | 16:00 19/04/24 |
Diploma | 3,510.00p | -0.79% |
|
348,604 | £4,706.63m | 16:00 19/04/24 |
easyJet | 533.60p | 0.68% |
|
1,576,341 | £4,044.74m | 16:00 19/04/24 |
Entain | 837.80p | 1.65% |
|
2,390,317 | £5,353.19m | 16:00 19/04/24 |
Experian | 3,214.00p | 0.25% |
|
534,404 | £29,521.13m | 16:00 19/04/24 |
F&C Investment Trust | 969.00p | -0.41% |
|
295,324 | £4,876.05m | 16:00 19/04/24 |
Flutter Entertainment (DI) | 14,845.00p | 0.54% |
|
272,917 | £26,341.74m | 16:00 19/04/24 |
Frasers Group | 788.00p | 0.19% |
|
172,213 | £3,552.22m | 15:59 19/04/24 |
Fresnillo | 601.00p | -1.48% |
|
366,785 | £4,428.73m | 16:00 19/04/24 |
Glencore | 477.05p | 0.43% |
|
17,794,780 | £58,203.50m | 16:00 19/04/24 |
GSK | 1,598.00p | 0.92% |
|
1,510,938 | £65,755.78m | 16:00 19/04/24 |
Haleon | 324.90p | 1.15% |
|
4,648,589 | £29,670.85m | 16:00 19/04/24 |
Halma | 2,176.00p | -1.09% |
|
181,890 | £8,261.08m | 16:00 19/04/24 |
Hikma Pharmaceuticals | 1,803.00p | 0.78% |
|
113,376 | £4,000.59m | 16:00 19/04/24 |
HSBC Holdings | 645.90p | 0.20% |
|
10,208,343 | £121.98b | 16:00 19/04/24 |
IMI | 1,727.00p | -0.75% |
|
373,806 | £4,515.53m | 16:00 19/04/24 |
Imperial Brands | 1,769.50p | 1.20% |
|
461,579 | £15,290.17m | 16:00 19/04/24 |
Informa | 785.00p | -0.28% |
|
1,190,184 | £10,678.84m | 16:00 19/04/24 |
InterContinental Hotels Group | 7,814.00p | -0.31% |
|
160,903 | £12,745.59m | 16:00 19/04/24 |
Intermediate Capital Group | 1,999.00p | -1.24% |
|
520,977 | £5,809.35m | 16:00 19/04/24 |
International Consolidated Airlines Group SA (CDI) | 168.75p | -0.62% |
|
16,731,335 | £8,389.37m | 16:00 19/04/24 |
Intertek Group | 4,888.00p | 0.78% |
|
104,425 | £7,888.90m | 16:00 19/04/24 |
JD Sports Fashion | 117.35p | -2.45% |
|
12,250,702 | £6,082.41m | 16:00 19/04/24 |
Kingfisher | 245.50p | -1.09% |
|
1,726,662 | £4,596.26m | 16:00 19/04/24 |
Land Securities Group | 634.50p | 0.55% |
|
2,640,105 | £4,726.31m | 16:00 19/04/24 |
Legal & General Group | 244.50p | -0.20% |
|
5,862,541 | £14,620.40m | 16:00 19/04/24 |
Lloyds Banking Group | 51.02p | 0.04% |
|
61,018,860 | £32,327.53m | 16:00 19/04/24 |
London Stock Exchange Group | 8,970.00p | -0.73% |
|
1,069,222 | £48,043.48m | 16:00 19/04/24 |
M&G | 199.55p | 0.20% |
|
2,716,272 | £4,748.85m | 16:00 19/04/24 |
Marks & Spencer Group | 247.80p | -0.96% |
|
2,063,462 | £5,056.00m | 16:00 19/04/24 |
Melrose Industries | 624.60p | -0.95% |
|
1,021,549 | £8,190.20m | 16:00 19/04/24 |
Mondi | 1,499.50p | 8.94% |
|
6,179,929 | £6,618.98m | 16:00 19/04/24 |
National Grid | 1,039.50p | 0.92% |
|
3,115,024 | £38,666.77m | 16:00 19/04/24 |
NATWEST GROUP | 276.60p | 0.44% |
|
13,600,789 | £24,134.11m | 16:00 19/04/24 |
Next | 8,794.00p | -0.57% |
|
65,219 | £11,179.43m | 16:00 19/04/24 |
Ocado Group | 348.00p | -0.57% |
|
987,739 | £2,888.20m | 16:00 19/04/24 |
Pearson | 994.60p | 0.08% |
|
748,342 | £6,754.38m | 16:00 19/04/24 |
Pershing Square Holdings Ltd NPV | 3,820.00p | -1.39% |
|
79,151 | £7,028.89m | 15:54 19/04/24 |
Persimmon | 1,286.00p | -0.43% |
|
492,338 | £4,111.18m | 16:00 19/04/24 |
Phoenix Group Holdings | 477.80p | -0.33% |
|
1,376,453 | £4,785.43m | 16:00 19/04/24 |
Prudential | 722.20p | -0.08% |
|
9,246,785 | £19,858.12m | 16:00 19/04/24 |
Reckitt Benckiser Group | 4,159.00p | 0.48% |
|
1,367,649 | £29,375.72m | 16:00 19/04/24 |
RELX plc | 3,304.00p | -0.75% |
|
1,319,829 | £62,023.82m | 16:00 19/04/24 |
Rentokil Initial | 420.30p | 1.79% |
|
6,456,705 | £10,610.64m | 16:00 19/04/24 |
Rightmove | 506.00p | -0.98% |
|
956,986 | £4,028.15m | 16:00 19/04/24 |
Rio Tinto | 5,388.00p | 0.32% |
|
864,116 | £67,484.86m | 16:00 19/04/24 |
Rolls-Royce Holdings | 395.90p | -1.64% |
|
9,429,626 | £33,321.70m | 16:00 19/04/24 |
RS Group | 692.50p | -1.21% |
|
282,842 | £3,282.54m | 16:00 19/04/24 |
Sage Group | 1,139.50p | -0.48% |
|
1,774,446 | £11,447.24m | 16:00 19/04/24 |
Sainsbury (J) | 259.80p | -1.07% |
|
1,621,526 | £6,174.15m | 16:00 19/04/24 |
Schroders | 368.00p | -0.27% |
|
497,440 | £1,039.60m | 16:00 19/04/24 |
Scottish Mortgage Inv Trust | 809.40p | -1.80% |
|
1,558,308 | £11,156.96m | 16:00 19/04/24 |
SEGRO | 847.60p | 0.86% |
|
532,587 | £11,342.50m | 16:00 19/04/24 |
Severn Trent | 2,443.00p | 0.99% |
|
284,437 | £7,306.94m | 16:00 19/04/24 |
Shell | 2,850.00p | 0.30% |
|
4,907,984 | £182.58b | 16:00 19/04/24 |
Smith & Nephew | 964.60p | -0.23% |
|
837,581 | £8,433.83m | 16:00 19/04/24 |
Smith (DS) | 358.00p | -10.41% |
|
17,408,028 | £4,936.90m | 16:00 19/04/24 |
Smiths Group | 1,584.00p | -0.38% |
|
1,456,506 | £5,495.16m | 16:00 19/04/24 |
Smurfit Kappa Group (CDI) | 3,500.00p | 0.46% |
|
216,188 | £9,138.32m | 16:00 19/04/24 |
Spirax-Sarco Engineering | 9,165.00p | -0.16% |
|
67,162 | £6,760.66m | 16:00 19/04/24 |
SSE | 1,653.50p | 0.36% |
|
449,270 | £18,080.11m | 16:00 19/04/24 |
St James's Place | 419.20p | 0.38% |
|
1,442,627 | £2,299.75m | 16:00 19/04/24 |
Standard Chartered | 667.20p | 0.85% |
|
7,792,283 | £17,335.71m | 16:00 19/04/24 |
Taylor Wimpey | 130.95p | -0.72% |
|
3,354,416 | £4,634.54m | 16:00 19/04/24 |
Tesco | 282.00p | -0.25% |
|
3,527,348 | £19,849.78m | 16:00 19/04/24 |
Unilever | 3,798.00p | 0.74% |
|
2,227,055 | £95,046.82m | 16:00 19/04/24 |
Unite Group | 914.50p | -0.65% |
|
226,585 | £3,985.99m | 16:00 19/04/24 |
United Utilities Group | 1,029.50p | 1.08% |
|
558,907 | £7,020.04m | 16:00 19/04/24 |
Vodafone Group | 66.96p | 0.87% |
|
21,690,318 | £18,132.85m | 16:00 19/04/24 |
Weir Group | 1,976.00p | -0.85% |
|
1,421,503 | £5,096.10m | 16:00 19/04/24 |
Whitbread | 3,084.00p | -0.03% |
|
158,732 | £5,689.68m | 16:00 19/04/24 |
WPP | 776.40p | 0.65% |
|
1,053,650 | £8,373.89m | 16:00 19/04/24 |