You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,840.00p | -0.25% |
|
1,029,968 | £27,643.61m | 16:34 25/04/24 |
Admiral Group | 2,692.00p | -2.60% |
|
330,785 | £8,152.39m | 16:40 25/04/24 |
Airtel Africa | 108.50p | -0.46% |
|
2,245,862 | £4,064.44m | 16:39 25/04/24 |
Anglo American | 2,560.00p | 16.10% |
|
17,022,912 | £34,242.00m | 16:40 25/04/24 |
Antofagasta | 2,227.00p | 2.82% |
|
1,136,487 | £21,955.03m | 17:09 25/04/24 |
Ashtead Group | 5,776.00p | 0.45% |
|
385,799 | £25,258.38m | 16:34 25/04/24 |
Associated British Foods | 2,686.00p | -0.59% |
|
1,182,855 | £20,202.94m | 16:44 25/04/24 |
AstraZeneca | 12,026.00p | 5.94% |
|
4,106,650 | £186.43b | 17:14 25/04/24 |
Auto Trader Group | 688.60p | -0.66% |
|
1,702,389 | £6,200.57m | 16:45 25/04/24 |
Aviva | 458.50p | -1.48% |
|
9,164,583 | £12,399.56m | 16:40 25/04/24 |
B&M European Value Retail S.A. (DI) | 518.20p | 0.39% |
|
2,584,187 | £5,196.46m | 16:40 25/04/24 |
BAE Systems | 1,320.00p | -3.19% |
|
7,419,412 | £39,895.74m | 16:45 25/04/24 |
Barclays | 204.00p | 6.73% |
|
139,324,480 | £30,614.51m | 16:40 25/04/24 |
Barratt Developments | 448.80p | -0.09% |
|
4,020,413 | £4,373.97m | 16:35 25/04/24 |
Beazley | 658.50p | -1.05% |
|
4,261,060 | £4,393.50m | 17:05 25/04/24 |
Berkeley Group Holdings (The) | 4,652.00p | 0.13% |
|
190,547 | £4,927.75m | 16:45 25/04/24 |
BP | 526.30p | 0.13% |
|
57,695,556 | £88,449.29m | 17:15 25/04/24 |
British American Tobacco | 2,337.00p | -0.38% |
|
7,262,588 | £52,116.04m | 17:05 25/04/24 |
BT Group | 104.70p | -0.52% |
|
19,206,808 | £10,419.57m | 16:44 25/04/24 |
Bunzl | 3,034.00p | -1.75% |
|
895,394 | £10,255.91m | 16:44 25/04/24 |
Burberry Group | 1,144.50p | 0.88% |
|
412,375 | £4,103.98m | 16:35 25/04/24 |
Centrica | 131.30p | -0.19% |
|
6,254,808 | £6,999.10m | 16:35 25/04/24 |
Coca-Cola HBC AG (CDI) | 2,554.00p | 0.63% |
|
1,090,878 | £9,335.98m | 17:14 25/04/24 |
Compass Group | 2,232.00p | -0.27% |
|
1,729,634 | £38,005.56m | 16:40 25/04/24 |
Convatec Group | 275.60p | -3.30% |
|
6,329,336 | £5,649.22m | 16:40 25/04/24 |
CRH (CDI) | 6,196.00p | -0.86% |
|
732,396 | £42,554.73m | 16:39 25/04/24 |
Croda International | 4,649.00p | -0.11% |
|
489,888 | £6,626.54m | 17:14 25/04/24 |
DCC (CDI) | 5,435.00p | -0.27% |
|
68,277 | £5,372.63m | 16:34 25/04/24 |
Diageo | 2,759.00p | -1.88% |
|
4,477,013 | £61,379.41m | 16:39 25/04/24 |
Diploma | 3,560.00p | -0.50% |
|
91,503 | £4,773.67m | 16:34 25/04/24 |
easyJet | 533.00p | -0.60% |
|
13,481,723 | £4,040.19m | 17:15 25/04/24 |
Entain | 809.20p | -1.17% |
|
1,113,013 | £5,170.45m | 16:45 25/04/24 |
Experian | 3,224.00p | -1.13% |
|
987,090 | £29,606.22m | 16:35 25/04/24 |
F&C Investment Trust | 969.00p | -1.43% |
|
352,791 | £4,870.86m | 16:35 25/04/24 |
Flutter Entertainment (DI) | 14,875.00p | 0.07% |
|
1,114,202 | £26,394.97m | 17:15 25/04/24 |
Frasers Group | 790.50p | -0.57% |
|
384,071 | £3,561.35m | 16:40 25/04/24 |
Fresnillo | 579.00p | -0.26% |
|
4,210,745 | £4,266.61m | 17:15 25/04/24 |
Glencore | 468.60p | -1.16% |
|
32,743,704 | £57,172.53m | 16:40 25/04/24 |
GSK | 1,640.50p | 0.28% |
|
5,015,380 | £67,996.76m | 16:45 25/04/24 |
Haleon | 331.50p | 0.58% |
|
17,967,216 | £30,273.58m | 16:44 25/04/24 |
Halma | 2,163.00p | -1.71% |
|
255,656 | £8,211.73m | 16:35 25/04/24 |
Hikma Pharmaceuticals | 1,854.00p | 2.26% |
|
631,999 | £4,113.75m | 16:40 25/04/24 |
HSBC Holdings | 661.90p | -0.26% |
|
14,731,497 | £124.95b | 17:14 25/04/24 |
IMI | 1,725.00p | -0.35% |
|
453,026 | £4,510.30m | 17:05 25/04/24 |
Imperial Brands | 1,827.50p | 1.27% |
|
8,939,272 | £15,780.15m | 17:15 25/04/24 |
Informa | 794.40p | -1.37% |
|
10,729,104 | £10,790.78m | 17:15 25/04/24 |
InterContinental Hotels Group | 8,002.00p | -1.45% |
|
301,948 | £13,045.07m | 16:40 25/04/24 |
Intermediate Capital Group | 1,975.00p | -0.30% |
|
390,083 | £5,739.61m | 16:44 25/04/24 |
International Consolidated Airlines Group SA (CDI) | 176.15p | -0.45% |
|
14,149,980 | £8,757.25m | 17:05 25/04/24 |
Intertek Group | 4,948.00p | -0.04% |
|
316,675 | £7,985.73m | 16:40 25/04/24 |
JD Sports Fashion | 116.30p | -2.39% |
|
7,093,611 | £6,027.99m | 17:05 25/04/24 |
Kingfisher | 247.10p | -0.40% |
|
5,832,758 | £4,624.24m | 17:05 25/04/24 |
Land Securities Group | 640.00p | 0.39% |
|
1,450,665 | £4,767.28m | 16:40 25/04/24 |
Legal & General Group | 232.80p | -6.36% |
|
26,662,032 | £13,920.78m | 16:45 25/04/24 |
Lloyds Banking Group | 51.20p | -1.12% |
|
107,279,856 | £32,389.55m | 16:40 25/04/24 |
London Stock Exchange Group | 8,890.00p | 0.93% |
|
1,285,986 | £47,615.00m | 16:44 25/04/24 |
M&G | 197.90p | -0.55% |
|
5,428,153 | £4,709.59m | 16:40 25/04/24 |
Marks & Spencer Group | 260.70p | 1.12% |
|
22,868,520 | £5,319.21m | 17:15 25/04/24 |
Melrose Industries | 625.20p | -1.01% |
|
2,261,563 | £8,188.92m | 17:14 25/04/24 |
Mondi | 1,492.50p | -1.58% |
|
2,651,886 | £6,588.08m | 16:40 25/04/24 |
National Grid | 1,047.00p | -0.81% |
|
4,338,141 | £38,945.75m | 16:40 25/04/24 |
NATWEST GROUP | 289.80p | 1.36% |
|
41,077,492 | £25,280.14m | 16:39 25/04/24 |
Next | 9,104.00p | -1.04% |
|
260,266 | £11,573.51m | 16:45 25/04/24 |
Ocado Group | 362.30p | -0.63% |
|
13,442,857 | £3,006.89m | 17:15 25/04/24 |
Pearson | 991.60p | -1.14% |
|
1,293,539 | £6,729.08m | 16:40 25/04/24 |
Pershing Square Holdings Ltd NPV | 3,838.00p | -3.91% |
|
210,487 | £7,062.01m | 16:40 25/04/24 |
Persimmon | 1,282.50p | -0.74% |
|
1,352,471 | £4,099.99m | 17:05 25/04/24 |
Phoenix Group Holdings | 482.80p | -0.70% |
|
1,473,088 | £4,835.51m | 16:34 25/04/24 |
Prudential | 714.00p | -2.88% |
|
17,266,076 | £19,632.64m | 16:44 25/04/24 |
Reckitt Benckiser Group | 4,356.00p | -0.41% |
|
2,023,810 | £30,734.71m | 16:44 25/04/24 |
RELX plc | 3,275.00p | -0.73% |
|
4,667,397 | £61,452.30m | 16:35 25/04/24 |
Rentokil Initial | 410.50p | -1.86% |
|
11,700,625 | £10,363.24m | 16:44 25/04/24 |
Rightmove | 502.00p | -1.98% |
|
1,339,041 | £3,991.61m | 16:35 25/04/24 |
Rio Tinto | 5,379.00p | -1.30% |
|
3,027,239 | £67,372.13m | 16:45 25/04/24 |
Rolls-Royce Holdings | 405.70p | -2.71% |
|
79,430,512 | £34,146.54m | 17:15 25/04/24 |
RS Group | 708.00p | -0.21% |
|
775,590 | £3,356.01m | 16:45 25/04/24 |
Sage Group | 1,160.50p | -0.81% |
|
2,867,731 | £11,658.20m | 16:45 25/04/24 |
Sainsbury (J) | 256.60p | -4.25% |
|
10,441,067 | £6,098.10m | 16:40 25/04/24 |
Schroders | 347.20p | -5.45% |
|
2,591,569 | £980.84m | 16:44 25/04/24 |
Scottish Mortgage Inv Trust | 826.00p | -1.30% |
|
2,727,328 | £11,379.59m | 16:34 25/04/24 |
SEGRO | 843.20p | -0.66% |
|
917,089 | £11,283.62m | 16:34 25/04/24 |
Severn Trent | 2,442.00p | -0.25% |
|
399,472 | £7,303.95m | 17:05 25/04/24 |
Shell | 2,901.00p | -0.21% |
|
9,450,029 | £185.58b | 16:44 25/04/24 |
Smith & Nephew | 961.40p | -1.93% |
|
1,459,444 | £8,405.86m | 16:35 25/04/24 |
Smith (DS) | 340.00p | -1.73% |
|
16,970,736 | £4,689.46m | 16:39 25/04/24 |
Smiths Group | 1,603.00p | -0.31% |
|
590,847 | £5,557.07m | 16:44 25/04/24 |
Smurfit Kappa Group (CDI) | 3,402.00p | -1.10% |
|
715,311 | £8,882.45m | 16:40 25/04/24 |
Spirax-Sarco Engineering | 8,850.00p | -3.28% |
|
137,745 | £6,528.30m | 16:44 25/04/24 |
SSE | 1,650.50p | -0.27% |
|
3,342,018 | £18,047.30m | 16:44 25/04/24 |
St James's Place | 421.00p | -5.18% |
|
2,752,933 | £2,309.63m | 16:40 25/04/24 |
Standard Chartered | 682.80p | 0.53% |
|
5,436,296 | £17,700.17m | 16:45 25/04/24 |
Taylor Wimpey | 131.45p | 0.04% |
|
8,205,836 | £4,652.24m | 17:05 25/04/24 |
Tesco | 289.80p | -0.55% |
|
11,216,490 | £20,398.82m | 16:45 25/04/24 |
Unilever | 4,082.00p | 5.67% |
|
7,928,013 | £102.15b | 17:14 25/04/24 |
Unite Group | 917.00p | -0.54% |
|
721,867 | £3,996.89m | 17:05 25/04/24 |
United Utilities Group | 1,030.00p | -0.72% |
|
1,038,152 | £7,023.45m | 16:40 25/04/24 |
Vodafone Group | 69.00p | -0.49% |
|
41,824,808 | £18,685.28m | 16:40 25/04/24 |
Weir Group | 1,967.00p | -1.16% |
|
544,772 | £5,072.89m | 16:40 25/04/24 |
Whitbread | 3,028.00p | -2.70% |
|
916,173 | £5,586.37m | 16:45 25/04/24 |
WPP | 796.00p | -0.92% |
|
1,816,291 | £8,585.29m | 16:35 25/04/24 |