You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,870.00p | 0.38% |
|
193,521 | £27,935.62m | 15:10 24/04/24 |
Admiral Group | 2,775.00p | -0.86% |
|
132,332 | £8,403.75m | 15:10 24/04/24 |
Airtel Africa | 109.60p | -0.18% |
|
861,213 | £4,105.80m | 15:09 24/04/24 |
Anglo American | 2,152.00p | 1.94% |
|
2,105,740 | £28,784.68m | 15:10 24/04/24 |
Antofagasta | 2,166.00p | 0.51% |
|
262,124 | £21,353.66m | 15:10 24/04/24 |
Ashtead Group | 5,736.00p | 0.21% |
|
93,490 | £25,083.69m | 15:10 24/04/24 |
Associated British Foods | 2,690.00p | -1.50% |
|
571,250 | £20,233.03m | 15:10 24/04/24 |
AstraZeneca | 11,340.00p | 0.64% |
|
825,547 | £175.80b | 15:10 24/04/24 |
Auto Trader Group | 694.40p | -0.09% |
|
357,978 | £6,255.16m | 15:09 24/04/24 |
Aviva | 464.90p | -1.23% |
|
1,971,063 | £12,574.27m | 15:10 24/04/24 |
B&M European Value Retail S.A. (DI) | 518.40p | -1.11% |
|
454,602 | £5,198.47m | 15:09 24/04/24 |
BAE Systems | 1,380.00p | 2.99% |
|
5,842,310 | £41,713.29m | 15:10 24/04/24 |
Barclays | 191.06p | -0.61% |
|
64,398,932 | £28,686.41m | 15:10 24/04/24 |
Barratt Developments | 453.20p | -0.85% |
|
3,757,030 | £4,416.85m | 15:10 24/04/24 |
Beazley | 668.00p | 0.00% |
|
650,236 | £4,461.19m | 15:09 24/04/24 |
Berkeley Group Holdings (The) | 4,672.00p | -0.21% |
|
57,404 | £4,948.94m | 15:10 24/04/24 |
BP | 527.20p | 0.78% |
|
20,515,152 | £88,647.90m | 15:10 24/04/24 |
British American Tobacco | 2,349.00p | -0.47% |
|
1,831,509 | £52,388.57m | 15:10 24/04/24 |
BT Group | 105.70p | -1.21% |
|
5,215,842 | £10,519.08m | 15:10 24/04/24 |
Bunzl | 3,102.00p | 1.57% |
|
241,457 | £10,485.77m | 15:10 24/04/24 |
Burberry Group | 1,139.00p | -2.19% |
|
674,007 | £4,084.26m | 15:10 24/04/24 |
Centrica | 131.50p | -1.35% |
|
5,302,096 | £7,014.55m | 15:10 24/04/24 |
Coca-Cola HBC AG (CDI) | 2,538.00p | 0.08% |
|
106,058 | £9,277.49m | 15:09 24/04/24 |
Compass Group | 2,234.00p | 0.18% |
|
727,371 | £38,039.66m | 15:10 24/04/24 |
Convatec Group | 286.00p | -0.21% |
|
910,883 | £5,862.40m | 15:10 24/04/24 |
CRH (CDI) | 6,310.00p | 0.25% |
|
173,809 | £43,344.80m | 15:10 24/04/24 |
Croda International | 4,679.00p | -4.28% |
|
309,704 | £6,669.30m | 15:09 24/04/24 |
DCC (CDI) | 5,495.00p | -0.54% |
|
33,407 | £5,431.94m | 15:09 24/04/24 |
Diageo | 2,818.00p | -0.04% |
|
739,627 | £62,695.98m | 15:10 24/04/24 |
Diploma | 3,606.00p | 1.18% |
|
70,257 | £4,835.36m | 15:09 24/04/24 |
easyJet | 540.20p | -0.88% |
|
987,733 | £4,094.77m | 15:09 24/04/24 |
Entain | 819.80p | -3.19% |
|
360,554 | £5,238.18m | 15:10 24/04/24 |
Experian | 3,284.00p | 0.34% |
|
233,040 | £30,159.96m | 15:10 24/04/24 |
F&C Investment Trust | 993.00p | 0.51% |
|
132,702 | £4,992.56m | 15:10 24/04/24 |
Flutter Entertainment (DI) | 14,900.00p | -1.29% |
|
328,505 | £26,439.33m | 15:10 24/04/24 |
Frasers Group | 801.00p | -0.31% |
|
73,786 | £3,609.43m | 15:09 24/04/24 |
Fresnillo | 570.50p | -1.38% |
|
452,632 | £4,203.98m | 15:09 24/04/24 |
Glencore | 473.45p | 1.06% |
|
15,614,953 | £57,764.27m | 15:10 24/04/24 |
GSK | 1,645.00p | -0.36% |
|
1,219,021 | £68,183.28m | 15:10 24/04/24 |
Haleon | 332.00p | -0.24% |
|
6,237,119 | £30,319.24m | 15:10 24/04/24 |
Halma | 2,237.00p | 0.04% |
|
121,123 | £8,492.67m | 15:10 24/04/24 |
Hikma Pharmaceuticals | 1,825.00p | 0.33% |
|
115,569 | £4,049.41m | 15:10 24/04/24 |
HSBC Holdings | 665.20p | -0.37% |
|
6,742,579 | £125.57b | 15:10 24/04/24 |
IMI | 1,732.00p | 0.52% |
|
165,860 | £4,528.60m | 15:09 24/04/24 |
Imperial Brands | 1,809.00p | 0.19% |
|
324,887 | £15,628.65m | 15:10 24/04/24 |
Informa | 810.80p | 0.60% |
|
5,480,826 | £11,017.56m | 15:10 24/04/24 |
InterContinental Hotels Group | 8,098.00p | 1.25% |
|
140,015 | £13,203.18m | 15:10 24/04/24 |
Intermediate Capital Group | 2,002.00p | 0.10% |
|
163,815 | £5,818.07m | 15:09 24/04/24 |
International Consolidated Airlines Group SA (CDI) | 176.95p | 0.57% |
|
7,191,661 | £8,797.03m | 15:09 24/04/24 |
Intertek Group | 4,998.00p | 0.16% |
|
51,698 | £8,066.43m | 15:10 24/04/24 |
JD Sports Fashion | 122.10p | -0.65% |
|
4,477,504 | £6,328.61m | 15:10 24/04/24 |
Kingfisher | 249.90p | 0.24% |
|
2,415,529 | £4,677.14m | 15:10 24/04/24 |
Land Securities Group | 638.50p | -1.54% |
|
440,742 | £4,756.11m | 15:09 24/04/24 |
Legal & General Group | 251.20p | -0.75% |
|
18,774,588 | £15,021.04m | 15:10 24/04/24 |
Lloyds Banking Group | 51.88p | 1.05% |
|
150,367,408 | £32,847.26m | 15:10 24/04/24 |
London Stock Exchange Group | 8,802.00p | -2.18% |
|
271,423 | £47,143.67m | 15:10 24/04/24 |
M&G | 199.90p | -0.79% |
|
3,473,756 | £4,757.18m | 15:10 24/04/24 |
Marks & Spencer Group | 257.60p | -2.02% |
|
3,106,456 | £5,255.96m | 15:09 24/04/24 |
Melrose Industries | 635.20p | -0.09% |
|
4,158,689 | £8,322.19m | 15:09 24/04/24 |
Mondi | 1,506.00p | 0.40% |
|
957,498 | £6,647.67m | 15:10 24/04/24 |
National Grid | 1,054.50p | -0.47% |
|
1,827,917 | £39,224.73m | 15:10 24/04/24 |
NATWEST GROUP | 285.90p | 0.03% |
|
21,442,116 | £24,942.51m | 15:10 24/04/24 |
Next | 9,192.00p | 0.02% |
|
69,979 | £11,685.38m | 15:10 24/04/24 |
Ocado Group | 364.40p | -3.55% |
|
1,024,331 | £3,024.31m | 15:10 24/04/24 |
Pearson | 1,005.50p | -0.89% |
|
388,279 | £6,824.51m | 15:10 24/04/24 |
Pershing Square Holdings Ltd NPV | 4,034.00p | 0.65% |
|
48,845 | £7,422.66m | 15:10 24/04/24 |
Persimmon | 1,307.50p | -2.02% |
|
245,023 | £4,179.91m | 15:10 24/04/24 |
Phoenix Group Holdings | 486.20p | -1.18% |
|
1,089,956 | £4,869.56m | 15:10 24/04/24 |
Prudential | 742.20p | -0.05% |
|
7,707,705 | £20,408.05m | 15:10 24/04/24 |
Reckitt Benckiser Group | 4,410.00p | 3.76% |
|
1,382,007 | £31,120.32m | 15:10 24/04/24 |
RELX plc | 3,333.00p | -0.92% |
|
3,768,282 | £62,552.00m | 15:10 24/04/24 |
Rentokil Initial | 423.10p | -0.45% |
|
1,228,147 | £10,681.33m | 15:10 24/04/24 |
Rightmove | 515.80p | -1.23% |
|
1,080,463 | £4,103.30m | 15:09 24/04/24 |
Rio Tinto | 5,436.00p | 2.24% |
|
1,829,946 | £68,086.06m | 15:10 24/04/24 |
Rolls-Royce Holdings | 418.90p | 0.41% |
|
35,217,168 | £35,257.54m | 15:09 24/04/24 |
RS Group | 711.50p | -0.35% |
|
413,259 | £3,372.60m | 15:09 24/04/24 |
Sage Group | 1,177.00p | 0.99% |
|
2,148,968 | £11,823.96m | 15:09 24/04/24 |
Sainsbury (J) | 267.20p | -0.67% |
|
1,262,040 | £6,350.01m | 15:10 24/04/24 |
Schroders | 370.40p | -0.86% |
|
624,789 | £1,046.38m | 15:09 24/04/24 |
Scottish Mortgage Inv Trust | 855.20p | 3.38% |
|
2,260,721 | £11,781.87m | 15:10 24/04/24 |
SEGRO | 855.80p | -1.52% |
|
479,148 | £11,452.23m | 15:10 24/04/24 |
Severn Trent | 2,452.00p | -0.93% |
|
109,072 | £7,333.86m | 15:10 24/04/24 |
Shell | 2,912.50p | 0.60% |
|
6,911,007 | £186.36b | 15:10 24/04/24 |
Smith & Nephew | 984.20p | -0.06% |
|
410,260 | £8,605.20m | 15:09 24/04/24 |
Smith (DS) | 348.60p | -0.34% |
|
4,022,081 | £4,807.27m | 15:10 24/04/24 |
Smiths Group | 1,626.00p | -0.55% |
|
120,348 | £5,637.20m | 15:09 24/04/24 |
Smurfit Kappa Group (CDI) | 3,454.00p | -0.35% |
|
278,196 | £9,018.22m | 15:09 24/04/24 |
Spirax-Sarco Engineering | 9,260.00p | -0.91% |
|
29,686 | £6,830.74m | 15:09 24/04/24 |
SSE | 1,654.50p | -0.75% |
|
1,038,910 | £18,091.04m | 15:10 24/04/24 |
St James's Place | 442.80p | -0.32% |
|
847,863 | £2,429.22m | 15:10 24/04/24 |
Standard Chartered | 680.80p | 0.03% |
|
1,477,462 | £17,664.35m | 15:10 24/04/24 |
Taylor Wimpey | 132.45p | -1.05% |
|
2,551,397 | £4,687.63m | 15:10 24/04/24 |
Tesco | 292.30p | -0.24% |
|
3,546,282 | £20,574.79m | 15:10 24/04/24 |
Unilever | 3,857.00p | -0.10% |
|
1,460,402 | £96,523.33m | 15:10 24/04/24 |
Unite Group | 922.50p | -1.07% |
|
124,450 | £4,020.86m | 15:09 24/04/24 |
United Utilities Group | 1,033.00p | -0.91% |
|
258,449 | £7,043.91m | 15:09 24/04/24 |
Vodafone Group | 68.96p | -0.95% |
|
19,064,940 | £18,674.45m | 15:10 24/04/24 |
Weir Group | 2,002.00p | -0.50% |
|
85,894 | £5,163.16m | 15:10 24/04/24 |
Whitbread | 3,145.00p | 0.54% |
|
155,038 | £5,802.22m | 15:10 24/04/24 |
WPP | 800.00p | 0.43% |
|
498,009 | £8,628.43m | 15:10 24/04/24 |