You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,872.00p | 0.45% |
|
169,236 | £27,955.08m | 14:39 24/04/24 |
Admiral Group | 2,770.00p | -1.04% |
|
106,981 | £8,388.61m | 14:40 24/04/24 |
Airtel Africa | 109.70p | -0.09% |
|
738,351 | £4,109.55m | 14:40 24/04/24 |
Anglo American | 2,138.50p | 1.30% |
|
1,782,209 | £28,604.10m | 14:40 24/04/24 |
Antofagasta | 2,171.00p | 0.74% |
|
235,205 | £21,402.95m | 14:40 24/04/24 |
Ashtead Group | 5,742.00p | 0.31% |
|
78,894 | £25,109.92m | 14:40 24/04/24 |
Associated British Foods | 2,694.00p | -1.35% |
|
454,479 | £20,263.11m | 14:40 24/04/24 |
AstraZeneca | 11,366.00p | 0.87% |
|
684,086 | £176.20b | 14:40 24/04/24 |
Auto Trader Group | 694.80p | -0.03% |
|
317,840 | £6,258.76m | 14:40 24/04/24 |
Aviva | 464.70p | -1.27% |
|
1,749,892 | £12,568.86m | 14:40 24/04/24 |
B&M European Value Retail S.A. (DI) | 518.40p | -1.11% |
|
419,556 | £5,198.47m | 14:40 24/04/24 |
BAE Systems | 1,385.50p | 3.40% |
|
4,197,855 | £41,879.53m | 14:40 24/04/24 |
Barclays | 190.90p | -0.70% |
|
61,709,176 | £28,662.39m | 14:40 24/04/24 |
Barratt Developments | 453.50p | -0.79% |
|
3,632,560 | £4,419.78m | 14:40 24/04/24 |
Beazley | 670.00p | 0.30% |
|
606,203 | £4,474.55m | 14:39 24/04/24 |
Berkeley Group Holdings (The) | 4,664.00p | -0.38% |
|
48,864 | £4,940.46m | 14:40 24/04/24 |
BP | 526.80p | 0.71% |
|
18,947,376 | £88,580.64m | 14:40 24/04/24 |
British American Tobacco | 2,345.00p | -0.64% |
|
1,551,127 | £52,299.36m | 14:40 24/04/24 |
BT Group | 105.95p | -0.98% |
|
4,458,771 | £10,543.96m | 14:40 24/04/24 |
Bunzl | 3,110.00p | 1.83% |
|
214,338 | £10,512.81m | 14:40 24/04/24 |
Burberry Group | 1,136.00p | -2.45% |
|
339,722 | £4,073.50m | 14:40 24/04/24 |
Centrica | 131.05p | -1.69% |
|
4,740,197 | £6,990.55m | 14:40 24/04/24 |
Coca-Cola HBC AG (CDI) | 2,540.00p | 0.16% |
|
97,986 | £9,284.80m | 14:39 24/04/24 |
Compass Group | 2,236.00p | 0.27% |
|
667,825 | £38,073.72m | 14:40 24/04/24 |
Convatec Group | 286.20p | -0.14% |
|
757,795 | £5,866.50m | 14:40 24/04/24 |
CRH (CDI) | 6,326.00p | 0.51% |
|
115,068 | £43,454.71m | 14:40 24/04/24 |
Croda International | 4,711.00p | -3.62% |
|
283,429 | £6,714.91m | 14:39 24/04/24 |
DCC (CDI) | 5,505.00p | -0.36% |
|
31,118 | £5,441.83m | 14:40 24/04/24 |
Diageo | 2,810.50p | -0.30% |
|
662,860 | £62,529.11m | 14:40 24/04/24 |
Diploma | 3,598.00p | 0.95% |
|
60,749 | £4,824.63m | 14:40 24/04/24 |
easyJet | 540.80p | -0.77% |
|
967,594 | £4,099.32m | 14:39 24/04/24 |
Entain | 821.80p | -2.95% |
|
322,009 | £5,250.96m | 14:40 24/04/24 |
Experian | 3,302.00p | 0.89% |
|
190,387 | £30,325.27m | 14:40 24/04/24 |
F&C Investment Trust | 993.00p | 0.51% |
|
124,430 | £4,992.56m | 14:39 24/04/24 |
Flutter Entertainment (DI) | 15,035.00p | -0.40% |
|
315,841 | £26,678.89m | 14:39 24/04/24 |
Frasers Group | 803.50p | 0.00% |
|
65,694 | £3,620.69m | 14:39 24/04/24 |
Fresnillo | 568.00p | -1.82% |
|
414,632 | £4,185.56m | 14:40 24/04/24 |
Glencore | 475.20p | 1.43% |
|
14,404,070 | £57,977.78m | 14:40 24/04/24 |
GSK | 1,647.50p | -0.21% |
|
1,095,551 | £68,286.90m | 14:40 24/04/24 |
Haleon | 332.10p | -0.21% |
|
5,758,662 | £30,328.37m | 14:40 24/04/24 |
Halma | 2,245.00p | 0.40% |
|
95,305 | £8,523.04m | 14:40 24/04/24 |
Hikma Pharmaceuticals | 1,831.00p | 0.66% |
|
96,252 | £4,062.72m | 14:40 24/04/24 |
HSBC Holdings | 665.20p | -0.37% |
|
6,428,000 | £125.57b | 14:40 24/04/24 |
IMI | 1,732.00p | 0.52% |
|
140,513 | £4,528.60m | 14:40 24/04/24 |
Imperial Brands | 1,810.00p | 0.25% |
|
295,144 | £15,637.29m | 14:40 24/04/24 |
Informa | 811.80p | 0.72% |
|
5,379,196 | £11,031.15m | 14:40 24/04/24 |
InterContinental Hotels Group | 8,136.00p | 1.73% |
|
121,587 | £13,265.14m | 14:40 24/04/24 |
Intermediate Capital Group | 2,000.00p | 0.00% |
|
142,258 | £5,812.26m | 14:40 24/04/24 |
International Consolidated Airlines Group SA (CDI) | 177.50p | 0.88% |
|
6,851,697 | £8,824.37m | 14:40 24/04/24 |
Intertek Group | 5,010.00p | 0.40% |
|
35,932 | £8,085.80m | 14:40 24/04/24 |
JD Sports Fashion | 122.35p | -0.45% |
|
4,196,035 | £6,341.57m | 14:40 24/04/24 |
Kingfisher | 250.30p | 0.40% |
|
2,252,786 | £4,684.63m | 14:40 24/04/24 |
Land Securities Group | 637.50p | -1.70% |
|
398,292 | £4,748.66m | 14:39 24/04/24 |
Legal & General Group | 251.30p | -0.71% |
|
17,679,320 | £15,027.02m | 14:40 24/04/24 |
Lloyds Banking Group | 52.14p | 1.56% |
|
141,775,232 | £33,011.88m | 14:40 24/04/24 |
London Stock Exchange Group | 8,804.00p | -2.16% |
|
245,214 | £47,154.38m | 14:40 24/04/24 |
M&G | 200.00p | -0.74% |
|
3,224,135 | £4,759.56m | 14:40 24/04/24 |
Marks & Spencer Group | 256.90p | -2.28% |
|
2,930,327 | £5,241.67m | 14:40 24/04/24 |
Melrose Industries | 637.20p | 0.22% |
|
4,070,552 | £8,348.40m | 14:40 24/04/24 |
Mondi | 1,502.00p | 0.13% |
|
829,816 | £6,630.02m | 14:40 24/04/24 |
National Grid | 1,053.00p | -0.61% |
|
1,622,977 | £39,168.94m | 14:39 24/04/24 |
NATWEST GROUP | 286.00p | 0.07% |
|
21,071,136 | £24,951.24m | 14:40 24/04/24 |
Next | 9,208.00p | 0.20% |
|
61,732 | £11,705.73m | 14:40 24/04/24 |
Ocado Group | 362.30p | -4.10% |
|
876,399 | £3,006.89m | 14:40 24/04/24 |
Pearson | 1,008.00p | -0.64% |
|
307,259 | £6,841.48m | 14:40 24/04/24 |
Pershing Square Holdings Ltd NPV | 4,032.00p | 0.60% |
|
43,639 | £7,418.98m | 14:40 24/04/24 |
Persimmon | 1,306.50p | -2.10% |
|
220,759 | £4,176.72m | 14:40 24/04/24 |
Phoenix Group Holdings | 485.00p | -1.42% |
|
1,004,659 | £4,857.54m | 14:40 24/04/24 |
Prudential | 739.80p | -0.38% |
|
7,339,122 | £20,342.06m | 14:40 24/04/24 |
Reckitt Benckiser Group | 4,430.00p | 4.24% |
|
1,253,523 | £31,261.46m | 14:40 24/04/24 |
RELX plc | 3,347.00p | -0.51% |
|
2,737,187 | £62,814.75m | 14:40 24/04/24 |
Rentokil Initial | 422.80p | -0.52% |
|
1,017,564 | £10,673.76m | 14:40 24/04/24 |
Rightmove | 517.60p | -0.88% |
|
930,639 | £4,117.62m | 14:40 24/04/24 |
Rio Tinto | 5,439.00p | 2.29% |
|
1,759,065 | £68,123.63m | 14:40 24/04/24 |
Rolls-Royce Holdings | 420.80p | 0.86% |
|
33,721,228 | £35,417.46m | 14:40 24/04/24 |
RS Group | 712.00p | -0.28% |
|
253,624 | £3,374.97m | 14:40 24/04/24 |
Sage Group | 1,178.50p | 1.12% |
|
390,849 | £11,839.03m | 14:40 24/04/24 |
Sainsbury (J) | 266.80p | -0.82% |
|
1,158,560 | £6,340.51m | 14:40 24/04/24 |
Schroders | 370.20p | -0.91% |
|
570,666 | £1,045.81m | 14:40 24/04/24 |
Scottish Mortgage Inv Trust | 852.20p | 3.02% |
|
1,686,386 | £11,740.54m | 14:39 24/04/24 |
SEGRO | 854.60p | -1.66% |
|
453,173 | £11,436.18m | 14:40 24/04/24 |
Severn Trent | 2,448.00p | -1.09% |
|
98,944 | £7,321.89m | 14:40 24/04/24 |
Shell | 2,909.50p | 0.50% |
|
6,504,803 | £186.17b | 14:40 24/04/24 |
Smith & Nephew | 984.60p | -0.02% |
|
355,628 | £8,608.70m | 14:40 24/04/24 |
Smith (DS) | 348.20p | -0.46% |
|
3,658,250 | £4,801.75m | 14:40 24/04/24 |
Smiths Group | 1,628.00p | -0.43% |
|
112,074 | £5,644.13m | 14:40 24/04/24 |
Smurfit Kappa Group (CDI) | 3,440.00p | -0.75% |
|
250,681 | £8,981.66m | 14:40 24/04/24 |
Spirax-Sarco Engineering | 9,290.00p | -0.59% |
|
23,915 | £6,852.87m | 14:40 24/04/24 |
SSE | 1,658.00p | -0.54% |
|
945,705 | £18,129.31m | 14:40 24/04/24 |
St James's Place | 440.40p | -0.86% |
|
779,316 | £2,416.06m | 14:40 24/04/24 |
Standard Chartered | 680.60p | 0.00% |
|
1,289,038 | £17,659.16m | 14:39 24/04/24 |
Taylor Wimpey | 132.50p | -1.01% |
|
2,439,069 | £4,689.40m | 14:40 24/04/24 |
Tesco | 292.00p | -0.34% |
|
3,413,497 | £20,553.68m | 14:39 24/04/24 |
Unilever | 3,851.00p | -0.26% |
|
1,346,348 | £96,373.17m | 14:40 24/04/24 |
Unite Group | 921.00p | -1.23% |
|
114,025 | £4,014.32m | 14:39 24/04/24 |
United Utilities Group | 1,032.50p | -0.96% |
|
239,614 | £7,040.50m | 14:40 24/04/24 |
Vodafone Group | 68.90p | -1.03% |
|
17,872,610 | £18,658.20m | 14:40 24/04/24 |
Weir Group | 1,997.00p | -0.75% |
|
71,667 | £5,150.26m | 14:40 24/04/24 |
Whitbread | 3,148.00p | 0.64% |
|
142,126 | £5,807.76m | 14:40 24/04/24 |
WPP | 798.60p | 0.25% |
|
427,878 | £8,613.33m | 14:40 24/04/24 |