You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,850.00p | -0.31% |
|
903,630 | £27,740.94m | 16:45 24/04/24 |
Admiral Group | 2,769.00p | -1.25% |
|
209,907 | £8,385.58m | 16:34 24/04/24 |
Airtel Africa | 109.00p | -0.73% |
|
2,022,047 | £4,083.33m | 16:40 24/04/24 |
Anglo American | 2,205.00p | 4.45% |
|
6,680,277 | £29,493.59m | 16:45 24/04/24 |
Antofagasta | 2,166.00p | 0.51% |
|
1,062,836 | £21,353.66m | 17:04 24/04/24 |
Ashtead Group | 5,734.00p | 0.17% |
|
482,940 | £25,074.71m | 16:40 24/04/24 |
Associated British Foods | 2,702.00p | -1.06% |
|
1,116,525 | £20,323.29m | 16:35 24/04/24 |
AstraZeneca | 11,352.00p | 0.75% |
|
2,219,100 | £175.98b | 16:40 24/04/24 |
Auto Trader Group | 694.20p | -0.26% |
|
638,032 | £6,252.18m | 16:34 24/04/24 |
Aviva | 465.40p | -1.13% |
|
4,514,642 | £12,587.79m | 16:45 24/04/24 |
B&M European Value Retail S.A. (DI) | 516.20p | -1.53% |
|
3,078,167 | £5,176.41m | 16:40 24/04/24 |
BAE Systems | 1,363.50p | 1.75% |
|
8,452,274 | £41,214.54m | 16:40 24/04/24 |
Barclays | 191.14p | -0.57% |
|
127,367,992 | £28,698.42m | 17:15 24/04/24 |
Barratt Developments | 449.20p | -1.73% |
|
5,631,328 | £4,377.87m | 16:40 24/04/24 |
Beazley | 665.50p | -0.37% |
|
1,510,371 | £4,442.34m | 17:04 24/04/24 |
Berkeley Group Holdings (The) | 4,652.00p | -0.77% |
|
93,479 | £4,927.75m | 16:35 24/04/24 |
BP | 525.60p | 0.48% |
|
46,166,692 | £88,378.86m | 17:15 24/04/24 |
British American Tobacco | 2,346.00p | -0.59% |
|
3,287,412 | £52,321.66m | 16:45 24/04/24 |
BT Group | 105.25p | -1.64% |
|
17,282,182 | £10,474.30m | 16:40 24/04/24 |
Bunzl | 3,092.00p | 1.11% |
|
369,735 | £10,451.97m | 16:35 24/04/24 |
Burberry Group | 1,134.50p | -2.58% |
|
1,927,839 | £4,068.12m | 16:40 24/04/24 |
Centrica | 131.65p | -1.24% |
|
13,240,429 | £7,022.55m | 16:40 24/04/24 |
Coca-Cola HBC AG (CDI) | 2,538.00p | 0.08% |
|
502,189 | £9,277.49m | 16:40 24/04/24 |
Compass Group | 2,238.00p | 0.36% |
|
1,802,864 | £38,107.77m | 16:40 24/04/24 |
Convatec Group | 284.60p | -0.56% |
|
1,221,386 | £5,833.70m | 16:34 24/04/24 |
CRH (CDI) | 6,250.00p | -0.70% |
|
564,553 | £42,932.65m | 16:39 24/04/24 |
Croda International | 4,654.00p | -4.79% |
|
708,480 | £6,633.67m | 16:45 24/04/24 |
DCC (CDI) | 5,465.00p | -1.09% |
|
106,212 | £5,402.29m | 16:40 24/04/24 |
Diageo | 2,812.00p | -0.25% |
|
2,157,919 | £62,562.49m | 16:40 24/04/24 |
Diploma | 3,582.00p | 0.51% |
|
227,271 | £4,803.17m | 16:45 24/04/24 |
easyJet | 536.20p | -1.61% |
|
1,294,106 | £4,064.45m | 16:35 24/04/24 |
Entain | 818.80p | -3.31% |
|
1,380,716 | £5,231.79m | 16:44 24/04/24 |
Experian | 3,265.00p | -0.34% |
|
364,775 | £29,984.10m | 16:34 24/04/24 |
F&C Investment Trust | 982.00p | -0.61% |
|
255,711 | £4,937.26m | 16:40 24/04/24 |
Flutter Entertainment (DI) | 14,865.00p | -1.52% |
|
714,171 | £26,377.23m | 17:15 24/04/24 |
Frasers Group | 795.00p | -1.06% |
|
389,814 | £3,582.39m | 16:40 24/04/24 |
Fresnillo | 581.00p | 0.35% |
|
593,873 | £4,281.35m | 16:35 24/04/24 |
Glencore | 474.10p | 1.20% |
|
50,087,448 | £57,843.58m | 17:15 24/04/24 |
GSK | 1,636.00p | -0.91% |
|
3,447,340 | £67,810.24m | 16:40 24/04/24 |
Haleon | 329.60p | -0.96% |
|
14,252,146 | £30,100.06m | 16:40 24/04/24 |
Halma | 2,220.00p | -0.89% |
|
171,794 | £8,428.13m | 16:35 24/04/24 |
Hikma Pharmaceuticals | 1,813.00p | -0.33% |
|
285,130 | £4,022.78m | 16:40 24/04/24 |
HSBC Holdings | 663.20p | -0.61% |
|
8,801,055 | £125.19b | 16:35 24/04/24 |
IMI | 1,731.00p | 0.46% |
|
473,545 | £4,525.99m | 16:40 24/04/24 |
Imperial Brands | 1,806.50p | -0.06% |
|
464,578 | £15,602.17m | 16:35 24/04/24 |
Informa | 805.40p | -0.07% |
|
16,961,808 | £10,944.18m | 17:15 24/04/24 |
InterContinental Hotels Group | 8,100.00p | 1.53% |
|
186,413 | £13,206.44m | 16:35 24/04/24 |
Intermediate Capital Group | 1,981.00p | -0.95% |
|
505,229 | £5,757.04m | 16:40 24/04/24 |
International Consolidated Airlines Group SA (CDI) | 176.95p | 0.57% |
|
12,092,306 | £8,797.03m | 16:40 24/04/24 |
Intertek Group | 4,950.00p | -0.80% |
|
331,785 | £7,988.96m | 16:45 24/04/24 |
JD Sports Fashion | 119.15p | -3.05% |
|
10,652,375 | £6,175.71m | 16:40 24/04/24 |
Kingfisher | 248.10p | -0.48% |
|
7,179,031 | £4,643.45m | 16:50 24/04/24 |
Land Securities Group | 637.50p | -1.70% |
|
1,506,495 | £4,748.66m | 16:40 24/04/24 |
Legal & General Group | 248.60p | -1.78% |
|
29,835,888 | £14,865.57m | 16:39 24/04/24 |
Lloyds Banking Group | 51.78p | 0.86% |
|
235,483,456 | £32,783.95m | 16:40 24/04/24 |
London Stock Exchange Group | 8,808.00p | -2.11% |
|
915,211 | £47,175.81m | 16:40 24/04/24 |
M&G | 199.00p | -1.24% |
|
4,269,550 | £4,735.76m | 16:35 24/04/24 |
Marks & Spencer Group | 257.80p | -1.94% |
|
16,850,672 | £5,260.04m | 17:15 24/04/24 |
Melrose Industries | 631.80p | -0.66% |
|
4,426,811 | £8,277.65m | 16:34 24/04/24 |
Mondi | 1,516.50p | 1.10% |
|
3,105,876 | £6,694.02m | 16:40 24/04/24 |
National Grid | 1,055.50p | -0.38% |
|
4,769,851 | £39,261.93m | 16:40 24/04/24 |
NATWEST GROUP | 285.90p | 0.03% |
|
59,224,696 | £24,940.29m | 17:15 24/04/24 |
Next | 9,200.00p | 0.11% |
|
93,718 | £11,695.55m | 16:35 24/04/24 |
Ocado Group | 367.90p | -3.49% |
|
1,812,125 | £3,053.36m | 16:34 24/04/24 |
Pearson | 1,003.00p | -1.13% |
|
1,406,597 | £6,807.54m | 16:40 24/04/24 |
Pershing Square Holdings Ltd NPV | 3,994.00p | -0.35% |
|
82,696 | £7,349.05m | 16:40 24/04/24 |
Persimmon | 1,300.00p | -3.18% |
|
471,951 | £4,155.94m | 16:34 24/04/24 |
Phoenix Group Holdings | 485.20p | -1.38% |
|
2,338,650 | £4,859.55m | 16:45 24/04/24 |
Prudential | 735.20p | -1.00% |
|
21,264,882 | £20,215.58m | 17:15 24/04/24 |
Reckitt Benckiser Group | 4,390.00p | 2.92% |
|
1,919,663 | £30,979.19m | 16:35 24/04/24 |
RELX plc | 3,305.00p | -1.75% |
|
7,364,879 | £62,021.94m | 17:15 24/04/24 |
Rentokil Initial | 418.30p | -1.58% |
|
4,006,107 | £10,560.15m | 16:40 24/04/24 |
Rightmove | 515.00p | -1.38% |
|
2,574,355 | £4,095.96m | 16:45 24/04/24 |
Rio Tinto | 5,450.00p | 2.50% |
|
3,182,248 | £68,261.41m | 16:40 24/04/24 |
Rolls-Royce Holdings | 417.00p | -0.05% |
|
130,246,872 | £35,097.63m | 17:15 24/04/24 |
RS Group | 710.50p | -0.63% |
|
927,302 | £3,367.86m | 16:34 24/04/24 |
Sage Group | 1,170.00p | 0.39% |
|
2,409,211 | £11,753.64m | 16:35 24/04/24 |
Sainsbury (J) | 268.00p | -0.37% |
|
4,646,025 | £6,369.03m | 16:40 24/04/24 |
Schroders | 367.20p | -1.71% |
|
1,591,525 | £1,037.34m | 16:40 24/04/24 |
Scottish Mortgage Inv Trust | 833.40p | 0.75% |
|
2,931,975 | £11,481.53m | 16:40 24/04/24 |
SEGRO | 846.40p | -2.30% |
|
672,127 | £11,326.44m | 16:35 24/04/24 |
Severn Trent | 2,448.00p | -1.09% |
|
488,827 | £7,321.89m | 16:40 24/04/24 |
Shell | 2,907.00p | 0.41% |
|
15,230,388 | £186.01b | 17:15 24/04/24 |
Smith & Nephew | 983.40p | -0.14% |
|
1,458,520 | £8,598.21m | 16:45 24/04/24 |
Smith (DS) | 346.00p | -1.09% |
|
10,712,891 | £4,771.41m | 16:50 24/04/24 |
Smiths Group | 1,608.00p | -1.65% |
|
590,137 | £5,574.79m | 16:40 24/04/24 |
Smurfit Kappa Group (CDI) | 3,440.00p | -0.75% |
|
763,288 | £8,981.66m | 17:15 24/04/24 |
Spirax-Sarco Engineering | 9,205.00p | -2.09% |
|
36,680 | £6,790.16m | 16:35 24/04/24 |
SSE | 1,655.00p | -0.72% |
|
2,599,115 | £18,096.51m | 16:35 24/04/24 |
St James's Place | 444.00p | -0.05% |
|
2,527,369 | £2,435.81m | 16:40 24/04/24 |
Standard Chartered | 679.20p | -0.21% |
|
3,058,873 | £17,614.83m | 16:35 24/04/24 |
Taylor Wimpey | 131.70p | -1.83% |
|
4,030,624 | £4,661.09m | 16:34 24/04/24 |
Tesco | 291.40p | -0.55% |
|
10,161,201 | £20,511.44m | 16:40 24/04/24 |
Unilever | 3,863.00p | 0.05% |
|
2,819,706 | £96,673.48m | 16:40 24/04/24 |
Unite Group | 922.00p | -1.13% |
|
652,215 | £4,018.68m | 16:40 24/04/24 |
United Utilities Group | 1,040.50p | -0.48% |
|
386,267 | £7,095.05m | 16:35 24/04/24 |
Vodafone Group | 69.14p | -0.40% |
|
27,062,820 | £18,723.20m | 16:35 24/04/24 |
Weir Group | 1,990.00p | -1.09% |
|
335,253 | £5,132.21m | 16:45 24/04/24 |
Whitbread | 3,112.00p | -0.51% |
|
723,726 | £5,741.34m | 16:39 24/04/24 |
WPP | 803.80p | 0.90% |
|
2,453,789 | £8,669.42m | 16:40 24/04/24 |